Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.331	7.648	7.291	7.615	5,708,937	+0.33(+4.54%)
Mar 30, 2009	7.557	7.564	7.277	7.284	5,539,899	-0.33(-4.35%)
Mar 26, 2009	7.605	7.689	7.367	7.615	5,766,737	+0.06(+0.76%)
Mar 25, 2009	7.517	7.679	7.280	7.557	5,928,144	+0.13(+1.77%)
Mar 24, 2009	7.827	7.875	7.426	7.426	5,764,753	-0.53(-6.66%)
Mar 23, 2009	7.544	7.963	7.534	7.956	7,900,158	+0.38(+5.08%)
Mar 20, 2009	7.702	7.713	7.557	7.571	5,326,715	-0.09(-1.23%)
Mar 19, 2009	7.790	7.898	7.618	7.665	7,676,855	-0.04(-0.48%)
Mar 18, 2009	7.378	7.716	7.101	7.702	10,105,621	+0.37(+5.07%)
Mar 17, 2009	6.922	7.331	6.845	7.331	5,339,180	+0.38(+5.54%)
Mar 16, 2009	7.199	7.257	6.922	6.946	7,192,756	-0.19(-2.65%)
Mar 13, 2009	7.044	7.172	6.949	7.135	0	+0.15(+2.18%)
Mar 12, 2009	6.703	7.014	6.514	6.983	5,456,243	+0.29(+4.34%)
Mar 11, 2009	6.892	6.966	6.612	6.693	6,178,292	-0.14(-2.08%)
Mar 10, 2009	6.480	6.852	6.277	6.835	9,882,152	+0.47(+7.32%)
Mar 09, 2009	6.497	6.544	6.332	6.369	9,755,876	-0.21(-3.13%)
Mar 06, 2009	6.588	6.652	6.392	6.575	0	+0.05(+0.78%)
Mar 05, 2009	6.679	6.791	6.467	6.524	10,620,675	-0.27(-3.93%)
Mar 04, 2009	6.821	6.922	6.646	6.791	7,666,488	-0.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.