Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.26	42.60	40.80	41.42	3,562,935	-1.76(-4.07%)
Feb 27, 2020	45.15	45.48	43.12	43.18	1,660,772	-2.50(-5.47%)
Feb 26, 2020	46.56	46.99	45.66	45.68	1,559,696	-0.70(-1.50%)
Feb 25, 2020	47.54	47.74	46.32	46.38	1,538,251	-1.15(-2.43%)
Feb 24, 2020	48.02	48.40	47.48	47.53	1,625,927	-0.99(-2.05%)
Feb 21, 2020	48.12	48.67	48.05	48.53	5,468,472	+0.36(+0.74%)
Feb 20, 2020	48.86	49.00	47.83	48.17	1,628,214	-0.87(-1.77%)
Feb 19, 2020	49.06	49.31	48.92	49.04	775,709	+0.07(+0.15%)
Feb 18, 2020	48.99	49.25	48.81	48.96	1,199,520	-0.02(-0.05%)
Feb 14, 2020	48.94	49.01	48.64	48.99	1,300,018	+0.05(+0.10%)
Feb 13, 2020	48.45	48.95	48.32	48.94	1,177,930	+0.42(+0.86%)
Feb 12, 2020	48.85	48.85	48.42	48.52	845,989	-0.39(-0.81%)
Feb 11, 2020	48.65	49.00	48.64	48.92	1,253,401	+0.32(+0.66%)
Feb 10, 2020	48.04	48.61	48.03	48.59	1,299,350	+0.59(+1.22%)
Feb 07, 2020	47.53	48.09	47.47	48.01	1,318,495	+0.39(+0.82%)
Feb 06, 2020	47.09	47.75	47.09	47.62	1,033,943	+0.61(+1.30%)
Feb 05, 2020	46.47	47.05	46.34	47.01	1,043,243	+0.83(+1.80%)
Feb 04, 2020	46.14	46.79	45.98	46.18	1,217,169	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.