Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.52 45.72 44.26 44.95 5,963,030 +0.17(+0.39%)
Mar 30, 2016 45.33 45.78 43.90 44.77 5,538,293 +0.15(+0.35%)
Mar 29, 2016 43.11 44.76 42.85 44.62 5,639,443 +0.58(+1.31%)
Mar 28, 2016 44.99 45.08 43.64 44.04 6,412,528 -0.62(-1.38%)
Mar 24, 2016 43.32 44.66 44.66 44.66 9,435,688 -0.02(-0.04%)
Mar 23, 2016 45.82 46.63 44.55 44.68 6,546,914 -1.66(-3.58%)
Mar 22, 2016 46.38 47.45 46.19 46.34 4,834,773 -0.58(-1.23%)
Mar 21, 2016 47.13 47.43 45.44 46.92 6,013,316 -0.14(-0.31%)
Mar 18, 2016 47.96 48.20 46.17 47.06 10,659,679 -0.48(-1.01%)
Mar 17, 2016 47.79 48.63 47.25 47.54 7,077,292 +0.53(+1.13%)
Mar 16, 2016 45.67 47.37 44.88 47.01 9,343,127 +1.63(+3.59%)
Mar 15, 2016 44.00 45.44 43.25 45.38 5,689,618 +0.69(+1.53%)
Mar 14, 2016 43.67 45.51 43.48 44.70 6,518,697 +0.02(+0.04%)
Mar 11, 2016 42.81 45.49 42.56 44.68 15,332,437 +3.66(+8.92%)
Mar 10, 2016 40.34 41.09 38.63 41.02 7,290,984 +0.17(+0.43%)
Mar 09, 2016 40.55 41.98 39.21 40.85 7,981,184 +1.14(+2.87%)
Mar 08, 2016 43.00 43.09 39.57 39.71 7,986,255 -3.82(-8.78%)
Mar 07, 2016 43.41 44.21 42.66 43.53 10,293,016 -0.11(-0.24%)
Mar 04, 2016 41.88 44.25 40.69 43.64 13,655,552 +2.20(+5.30%)
Mar 03, 2016 40.72 41.89 40.26 41.44 9,830,779 +0.32(+0.77%)
Mar 02, 2016 38.41 41.16 38.30 41.12 10,206,157 +2.45(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.