Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.750 2.790 2.740 2.760 26,206 +0.02(+0.73%)
Sep 29, 2021 2.740 2.800 2.730 2.740 32,596 +0.01(+0.37%)
Sep 28, 2021 2.810 2.890 2.730 2.730 48,962 -0.10(-3.53%)
Sep 27, 2021 2.790 2.876 2.790 2.830 13,104 -0.01(-0.35%)
Sep 24, 2021 2.850 2.900 2.800 2.840 48,262 -0.05(-1.73%)
Sep 23, 2021 2.870 3.040 2.820 2.890 254,849 +0.02(+0.70%)
Sep 22, 2021 2.840 2.930 2.839 2.870 52,064 +0.01(+0.47%)
Sep 21, 2021 2.770 2.870 2.710 2.857 67,255 +0.13(+4.64%)
Sep 20, 2021 2.750 2.790 2.700 2.730 29,116 -0.11(-3.87%)
Sep 17, 2021 2.750 2.840 2.750 2.840 21,405 +0.07(+2.53%)
Sep 16, 2021 2.790 2.820 2.760 2.770 13,127 -0.02(-0.72%)
Sep 15, 2021 2.780 2.850 2.720 2.790 26,715 +0.03(+1.09%)
Sep 14, 2021 2.820 2.840 2.740 2.760 48,455 +0.02(+0.73%)
Sep 13, 2021 2.800 2.960 2.740 2.740 344,505 -0.06(-2.14%)
Sep 10, 2021 2.760 2.930 2.730 2.800 194,516 +0.05(+1.82%)
Sep 09, 2021 2.770 2.800 2.730 2.750 19,128 +0.01(+0.46%)
Sep 08, 2021 2.780 2.790 2.720 2.737 49,827 -0.06(-2.23%)
Sep 07, 2021 2.800 2.848 2.770 2.800 44,683 -0.04(-1.41%)
Sep 03, 2021 2.890 2.890 2.799 2.840 37,369 -0.05(-1.73%)
Sep 02, 2021 2.910 2.930 2.770 2.890 237,880 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.