Indicators

American Shared Hospital Services (NY: AMS )

2.931 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	1.920	1.923	1.923	1.923	1,000	+0.00(+0.00%)
Sep 28, 2015	1.921	1.923	1.921	1.923	544	-0.07(-3.34%)
Sep 25, 2015	1.920	1.990	1.920	1.990	4,545	+0.12(+6.42%)
Sep 23, 2015	1.880	1.960	1.870	1.870	6	+0.01(+0.54%)
Sep 22, 2015	2.050	2.050	1.813	1.860	15,928	-0.24(-11.43%)
Sep 21, 2015	2.150	2.150	2.090	2.100	1,823	-0.10(-4.55%)
Sep 18, 2015	2.200	2.200	2.200	2.200	1,154	+0.16(+7.81%)
Sep 17, 2015	2.041	2.041	2.041	2.041	676	+0.00(+0.03%)
Sep 16, 2015	2.059	2.060	2.040	2.040	3,639	+0.00(+0.00%)
Sep 15, 2015	2.150	2.150	2.040	2.040	5,937	-0.09(-4.23%)
Sep 14, 2015	2.130	2.130	2.130	2.130	133	+0.01(+0.27%)
Sep 11, 2015	2.040	2.190	2.040	2.124	2,889	+0.00(+0.20%)
Sep 10, 2015	2.050	2.120	2.040	2.120	6,674	+0.06(+2.91%)
Sep 09, 2015	2.060	2.060	2.060	2.060	263	-0.03(-1.34%)
Sep 08, 2015	2.130	2.130	2.040	2.088	4,652	-0.09(-4.22%)
Sep 04, 2015	2.200	2.180	2.180	2.180	5,000	+0.13(+6.16%)
Sep 03, 2015	2.054	2.054	2.054	2.054	408	-0.01(-0.32%)
Sep 02, 2015	2.120	2.210	2.060	2.060	1,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.