Indicators

American Shared Hospital Services (NY: AMS )

3.060 +0.090 (+3.03%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.910	3.000	2.910	2.990	1,683	-0.01(-0.34%)
Sep 27, 2012	3.110	3.110	2.955	3.000	3,100	-0.01(-0.33%)
Sep 26, 2012	3.070	3.070	2.992	3.010	2,800	-0.10(-3.18%)
Sep 25, 2012	2.910	3.110	2.910	3.109	12,834	+0.12(+3.98%)
Sep 24, 2012	2.960	3.000	2.940	2.990	19,281	-0.01(-0.33%)
Sep 21, 2012	2.910	3.000	2.910	3.000	1,806	+0.08(+2.74%)
Sep 19, 2012	2.910	2.920	2.920	2.920	2,300	+0.06(+2.09%)
Sep 17, 2012	2.910	2.860	2.860	2.860	2,100	-0.05(-1.71%)
Sep 14, 2012	2.910	2.910	2.910	2.910	100	-0.01(-0.34%)
Sep 13, 2012	2.920	2.920	2.920	2.920	100	+0.06(+2.10%)
Sep 12, 2012	2.820	2.870	2.770	2.860	1,585	-0.04(-1.38%)
Sep 11, 2012	2.910	2.910	2.812	2.900	840	-0.08(-2.66%)
Sep 10, 2012	2.750	2.980	2.750	2.979	3,867	+0.19(+6.78%)
Sep 07, 2012	2.880	2.880	2.780	2.790	2,077	-0.12(-4.12%)
Sep 06, 2012	2.940	2.940	2.800	2.910	1,856	+0.01(+0.34%)
Sep 05, 2012	2.850	2.900	2.850	2.900	300	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.