Indicators

American Shared Hospital Services (NY: AMS )

2.931 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.210	2.210	2.190	2.200	1,887	-0.03(-1.35%)
Sep 29, 2014	2.230	2.240	2.200	2.230	16,800	-0.02(-0.89%)
Sep 25, 2014	2.210	2.250	2.250	2.250	1,500	+0.00(+0.00%)
Sep 24, 2014	2.240	2.250	2.213	2.250	35,600	+0.01(+0.45%)
Sep 23, 2014	2.240	2.240	2.240	2.240	20	+0.00(+0.00%)
Sep 22, 2014	2.250	2.250	2.213	2.240	3,763	-0.00(-0.00%)
Sep 19, 2014	2.150	2.240	2.120	2.240	8,839	+0.09(+4.19%)
Sep 18, 2014	2.120	2.150	2.090	2.150	4,688	+0.03(+1.38%)
Sep 17, 2014	2.170	2.170	2.080	2.121	8,101	-0.04(-1.81%)
Sep 16, 2014	2.070	2.200	2.070	2.160	3,201	+0.01(+0.47%)
Sep 15, 2014	2.070	2.170	2.070	2.150	6,705	+0.03(+1.42%)
Sep 12, 2014	2.080	2.120	2.080	2.120	4,702	-0.03(-1.40%)
Sep 11, 2014	2.110	2.160	2.060	2.150	18,052	+0.02(+0.94%)
Sep 10, 2014	2.150	2.200	2.130	2.130	7,221	+0.04(+1.91%)
Sep 09, 2014	2.120	2.120	2.090	2.090	25,442	+0.00(+0.00%)
Sep 08, 2014	2.160	2.182	2.090	2.090	5,052	-0.08(-3.69%)
Sep 05, 2014	2.100	2.410	2.100	2.170	15,388	+0.06(+2.84%)
Sep 04, 2014	2.180	2.330	2.050	2.110	37,152	-0.10(-4.52%)
Sep 03, 2014	2.190	2.290	2.160	2.210	13,415	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.