Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 124.31 126.39 124.12 125.02 756,168 +1.94(+1.58%)
Mar 30, 2023 121.92 123.42 121.38 123.07 570,742 +2.58(+2.14%)
Mar 29, 2023 120.69 121.19 119.53 120.49 422,033 +1.05(+0.87%)
Mar 28, 2023 119.02 120.37 118.27 119.45 513,136 +0.59(+0.50%)
Mar 27, 2023 116.42 119.36 115.08 118.86 664,089 +3.51(+3.05%)
Mar 24, 2023 114.38 115.75 112.63 115.34 536,626 -0.81(-0.70%)
Mar 23, 2023 117.05 119.42 114.78 116.16 567,693 -0.53(-0.45%)
Mar 22, 2023 119.46 119.69 116.56 116.68 694,124 -2.89(-2.42%)
Mar 21, 2023 118.31 120.08 117.77 119.58 876,903 +4.18(+3.62%)
Mar 20, 2023 111.95 116.36 111.47 115.40 1,007,813 +5.36(+4.87%)
Mar 17, 2023 111.82 111.82 108.39 110.04 1,139,682 -2.93(-2.59%)
Mar 16, 2023 109.94 113.62 109.26 112.97 842,825 +1.30(+1.16%)
Mar 15, 2023 115.23 115.68 109.41 111.67 1,130,534 -7.06(-5.95%)
Mar 14, 2023 119.79 121.14 117.55 118.74 636,956 +1.97(+1.69%)
Mar 13, 2023 116.68 119.94 115.89 116.77 988,571 -3.28(-2.73%)
Mar 10, 2023 126.14 126.14 118.91 120.05 806,165 -6.92(-5.45%)
Mar 09, 2023 129.48 130.36 126.78 126.97 401,613 -2.28(-1.76%)
Mar 08, 2023 129.67 130.69 128.31 129.24 490,852 -0.38(-0.29%)
Mar 07, 2023 131.61 132.21 128.92 129.62 612,934 -2.14(-1.62%)
Mar 06, 2023 133.65 134.57 131.58 131.76 834,959 -1.62(-1.21%)
Mar 03, 2023 132.34 133.74 130.93 133.37 547,417 +1.39(+1.05%)
Mar 02, 2023 130.96 132.72 130.21 131.99 544,685 +0.42(+0.32%)
Mar 01, 2023 130.43 132.20 129.96 131.56 653,235 +1.36(+1.04%)
Feb 28, 2023 130.76 132.49 129.69 130.20 962,891 -0.33(-0.25%)
Feb 27, 2023 130.20 132.50 129.92 130.53 682,789 +1.45(+1.12%)
Feb 24, 2023 128.73 130.15 127.82 129.08 666,274 -2.00(-1.52%)
Feb 23, 2023 129.41 131.36 128.95 131.08 1,012,134 +3.05(+2.38%)
Feb 22, 2023 128.62 131.02 127.42 128.03 858,881 -0.31(-0.24%)
Feb 21, 2023 127.22 129.68 126.86 128.34 1,084,599 +0.44(+0.35%)
Feb 17, 2023 125.96 130.24 125.81 127.89 1,291,142 +2.80(+2.24%)
Feb 16, 2023 124.78 126.48 124.46 125.09 695,258 -0.83(-0.66%)
Feb 15, 2023 124.00 126.79 123.05 125.92 737,520 +1.31(+1.05%)
Feb 14, 2023 127.36 127.38 123.37 124.61 699,778 -2.94(-2.31%)
Feb 13, 2023 127.73 128.32 126.10 127.55 671,113 +0.00(+0.00%)
Feb 10, 2023 123.26 127.80 122.19 127.55 1,119,683 +4.04(+3.27%)
Feb 09, 2023 125.08 125.93 122.97 123.51 748,475 -0.25(-0.20%)
Feb 08, 2023 124.24 126.63 122.83 123.75 759,785 -0.49(-0.39%)
Feb 07, 2023 124.56 129.44 120.49 124.24 1,307,542 -0.02(-0.02%)
Feb 06, 2023 121.30 124.70 120.96 124.26 1,329,511 +2.59(+2.12%)
Feb 03, 2023 120.58 124.59 120.58 121.68 880,160 +0.11(+0.09%)
Feb 02, 2023 128.71 129.12 119.90 121.57 1,782,065 -6.94(-5.40%)
Feb 01, 2023 126.97 129.52 125.15 128.51 993,101 +1.01(+0.79%)
Jan 31, 2023 126.69 127.51 125.19 127.50 640,371 +0.72(+0.57%)
Jan 30, 2023 127.42 129.23 126.69 126.78 473,018 -1.30(-1.02%)
Jan 27, 2023 128.37 129.62 127.84 128.08 400,602 -0.29(-0.22%)
Jan 26, 2023 128.60 129.15 125.50 128.37 549,842 +0.61(+0.48%)
Jan 25, 2023 126.35 128.21 125.84 127.76 525,271 +0.63(+0.49%)
Jan 24, 2023 125.80 127.19 123.12 127.13 705,394 +1.61(+1.29%)
Jan 23, 2023 126.77 127.39 124.92 125.52 497,197 -1.03(-0.81%)
Jan 20, 2023 125.63 126.58 124.46 126.54 416,985 +1.57(+1.26%)
Jan 19, 2023 127.58 128.38 124.15 124.97 415,755 -3.42(-2.67%)
Jan 18, 2023 131.75 132.34 127.76 128.40 455,309 -1.77(-1.36%)
Jan 17, 2023 130.12 131.25 129.12 130.17 446,000 -0.31(-0.24%)
Jan 13, 2023 129.53 130.87 128.52 130.48 361,903 +0.23(+0.18%)
Jan 12, 2023 128.70 130.89 127.36 130.25 525,825 +1.96(+1.53%)
Jan 11, 2023 129.79 130.02 127.67 128.30 603,378 -0.80(-0.62%)
Jan 10, 2023 125.72 129.59 125.56 129.10 848,622 +2.98(+2.36%)
Jan 09, 2023 126.69 128.40 125.54 126.12 745,703 +0.31(+0.25%)
Jan 06, 2023 125.44 126.68 123.66 125.80 906,131 +1.44(+1.16%)
Jan 05, 2023 125.64 125.77 123.77 124.36 620,953 -1.54(-1.22%)
Jan 04, 2023 126.98 128.27 124.90 125.91 828,539 -0.80(-0.63%)
Jan 03, 2023 128.58 129.21 125.54 126.71 736,907 -1.31(-1.02%)
Dec 30, 2022 127.12 128.43 126.26 128.02 560,391 +0.04(+0.03%)
Dec 29, 2022 126.28 129.20 125.59 127.98 814,330 +2.08(+1.65%)
Dec 28, 2022 125.01 127.32 124.23 125.91 1,256,662 +1.39(+1.12%)
Dec 27, 2022 124.11 126.23 123.77 124.51 340,548 +0.67(+0.54%)
Dec 23, 2022 123.70 124.59 122.26 123.85 220,604 +0.29(+0.23%)
Dec 22, 2022 123.54 124.18 121.55 123.56 528,122 -0.16(-0.13%)
Dec 21, 2022 121.36 124.89 120.40 123.72 643,186 +3.66(+3.05%)
Dec 20, 2022 120.51 121.42 119.99 120.05 641,512 -0.19(-0.16%)
Dec 19, 2022 120.94 121.96 119.00 120.25 759,407 +0.20(+0.17%)
Dec 16, 2022 117.50 122.06 117.11 120.04 2,457,296 +1.75(+1.48%)
Dec 15, 2022 120.19 120.58 117.06 118.29 796,333 -4.15(-3.39%)
Dec 14, 2022 123.79 125.14 121.23 122.44 577,550 -0.82(-0.67%)
Dec 13, 2022 126.40 126.46 122.19 123.27 608,051 +0.61(+0.50%)
Dec 12, 2022 122.16 123.60 120.93 122.66 491,034 +0.14(+0.11%)
Dec 09, 2022 124.33 125.20 122.05 122.52 435,235 -2.21(-1.77%)
Dec 08, 2022 125.29 126.42 124.05 124.72 438,453 +0.41(+0.33%)
Dec 07, 2022 121.84 124.93 121.84 124.32 533,483 +1.63(+1.33%)
Dec 06, 2022 122.02 123.23 121.51 122.68 814,864 +0.94(+0.77%)
Dec 05, 2022 123.76 124.18 121.20 121.74 458,919 -3.36(-2.69%)
Dec 02, 2022 118.93 125.86 118.43 125.10 961,982 +3.71(+3.06%)
Dec 01, 2022 123.16 123.86 119.89 121.39 387,663 -1.12(-0.91%)
Nov 30, 2022 120.10 122.56 118.49 122.51 514,169 +2.75(+2.30%)
Nov 29, 2022 120.66 121.90 119.39 119.76 635,713 -0.31(-0.25%)
Nov 28, 2022 120.74 122.50 119.43 120.06 531,216 -2.53(-2.06%)
Nov 25, 2022 120.34 122.77 119.66 122.59 322,747 +2.03(+1.68%)
Nov 23, 2022 119.25 123.36 119.11 120.56 886,222 +2.84(+2.42%)
Nov 22, 2022 115.47 117.93 114.98 117.72 920,257 +2.81(+2.44%)
Nov 21, 2022 113.17 115.85 112.89 114.91 377,978 +1.13(+0.99%)
Nov 18, 2022 116.10 116.10 113.33 113.79 484,460 -0.45(-0.40%)
Nov 17, 2022 111.63 114.33 111.12 114.24 488,714 +0.61(+0.54%)
Nov 16, 2022 114.29 115.34 112.74 113.63 479,083 -1.24(-1.08%)
Nov 15, 2022 116.83 116.83 114.25 114.87 664,957 -0.28(-0.24%)
Nov 14, 2022 116.95 117.31 114.97 115.14 586,875 -2.64(-2.24%)
Nov 11, 2022 118.86 120.84 117.41 117.78 549,785 +0.40(+0.34%)
Nov 10, 2022 115.10 117.48 113.34 117.39 719,084 +6.42(+5.79%)
Nov 09, 2022 112.85 113.31 110.71 110.97 513,784 -3.18(-2.79%)
Nov 08, 2022 113.63 116.50 112.72 114.14 560,034 +1.63(+1.45%)
Nov 07, 2022 111.74 113.08 109.68 112.51 443,645 +1.04(+0.93%)
Nov 04, 2022 111.41 112.09 109.44 111.47 486,581 +2.65(+2.44%)
Nov 03, 2022 104.84 111.03 104.43 108.82 875,180 +2.27(+2.14%)
Nov 02, 2022 107.22 106.52 106.54 747,582 -1.12(-1.04%)
Nov 01, 2022 112.61 112.61 106.54 107.67 1,495,169 -6.73(-5.89%)
Oct 31, 2022 113.30 115.98 113.11 114.40 791,822 +0.31(+0.28%)
Oct 28, 2022 111.74 114.24 110.55 114.09 624,167 +2.34(+2.09%)
Oct 27, 2022 111.81 113.81 111.49 111.75 526,734 +1.81(+1.64%)
Oct 26, 2022 109.70 112.36 107.93 109.94 698,760 +0.58(+0.53%)
Oct 25, 2022 106.03 109.41 105.55 109.36 449,838 +2.77(+2.60%)
Oct 24, 2022 105.96 107.31 104.34 106.59 332,171 -0.02(-0.02%)
Oct 21, 2022 101.59 107.68 101.24 106.61 674,363 +4.77(+4.69%)
Oct 20, 2022 103.49 104.22 100.66 101.83 632,295 -0.81(-0.79%)
Oct 19, 2022 102.26 103.53 101.53 102.64 304,654 -0.67(-0.65%)
Oct 18, 2022 103.01 104.28 101.43 103.32 576,609 +2.69(+2.67%)
Oct 17, 2022 101.35 103.00 100.10 100.63 396,658 +1.59(+1.61%)
Oct 14, 2022 102.97 104.17 98.80 99.03 550,640 -3.89(-3.78%)
Oct 13, 2022 97.00 103.48 96.20 102.92 852,736 +4.93(+5.03%)
Oct 12, 2022 99.39 99.61 97.48 97.99 755,778 -1.45(-1.45%)
Oct 11, 2022 98.74 101.24 96.80 99.44 653,770 -0.10(-0.10%)
Oct 10, 2022 98.43 100.12 97.74 99.54 711,320 +1.74(+1.78%)
Oct 07, 2022 97.04 97.95 95.32 97.80 648,481 -0.23(-0.24%)
Oct 06, 2022 97.76 99.02 97.26 98.03 898,869 -0.75(-0.76%)
Oct 05, 2022 95.97 100.34 95.34 98.78 798,932 +1.57(+1.61%)
Oct 04, 2022 93.90 97.35 93.65 97.21 757,421 +5.59(+6.10%)
Oct 03, 2022 90.40 92.45 90.02 91.62 823,116 +3.01(+3.40%)
Sep 30, 2022 89.10 90.06 86.95 88.60 852,116 -0.40(-0.45%)
Sep 29, 2022 88.27 89.29 86.43 89.00 738,712 -0.83(-0.92%)
Sep 28, 2022 88.18 90.30 87.27 89.83 1,057,972 +2.86(+3.28%)
Sep 27, 2022 88.83 89.86 86.17 86.97 808,688 -0.50(-0.57%)
Sep 26, 2022 88.84 90.08 87.14 87.47 849,992 -2.01(-2.24%)
Sep 23, 2022 91.45 91.65 88.01 89.48 761,187 -3.61(-3.88%)
Sep 22, 2022 96.07 96.24 93.02 93.09 505,716 -2.43(-2.55%)
Sep 21, 2022 98.04 98.31 95.50 95.52 520,665 -0.71(-0.74%)
Sep 20, 2022 97.18 97.38 95.27 96.23 458,265 -1.99(-2.03%)
Sep 19, 2022 94.15 98.62 94.15 98.22 449,142 +2.69(+2.82%)
Sep 16, 2022 96.76 96.76 93.75 95.53 1,013,739 -3.31(-3.35%)
Sep 15, 2022 98.07 101.44 97.50 98.84 763,973 +0.60(+0.61%)
Sep 14, 2022 99.94 99.94 97.30 98.24 627,048 -1.56(-1.56%)
Sep 13, 2022 102.35 103.78 99.75 99.80 592,540 -5.80(-5.49%)
Sep 12, 2022 105.23 106.47 103.90 105.59 639,467 +1.09(+1.04%)
Sep 09, 2022 102.99 104.72 102.99 104.51 476,640 +3.21(+3.16%)
Sep 08, 2022 99.05 101.51 97.80 101.30 740,463 +0.89(+0.89%)
Sep 07, 2022 97.55 100.55 97.45 100.41 437,457 +2.02(+2.05%)
Sep 06, 2022 99.14 100.19 96.97 98.39 479,539 -0.06(-0.06%)
Sep 02, 2022 100.80 100.95 97.79 98.44 492,729 +0.09(+0.09%)
Sep 01, 2022 98.75 99.12 96.26 98.35 682,291 -1.81(-1.80%)
Aug 31, 2022 101.06 101.62 99.68 100.16 769,000 -0.44(-0.44%)
Aug 30, 2022 102.64 103.01 99.02 100.60 709,825 -2.04(-1.98%)
Aug 29, 2022 100.58 103.26 100.53 102.64 470,499 +0.73(+0.71%)
Aug 26, 2022 106.71 107.04 101.76 101.91 432,044 -4.28(-4.03%)
Aug 25, 2022 104.36 106.19 104.36 106.19 417,205 +2.51(+2.43%)
Aug 24, 2022 101.90 104.59 101.31 103.68 614,309 +1.70(+1.66%)
Aug 23, 2022 98.78 102.19 98.78 101.98 634,862 +2.95(+2.98%)
Aug 22, 2022 100.18 101.08 98.85 99.03 566,636 -3.16(-3.09%)
Aug 19, 2022 101.86 102.85 100.45 102.19 513,911 -1.17(-1.13%)
Aug 18, 2022 103.11 103.75 102.57 103.36 324,272 +1.13(+1.11%)
Aug 17, 2022 102.45 102.87 101.36 102.23 475,944 -1.94(-1.87%)
Aug 16, 2022 103.13 104.86 102.60 104.17 351,325 +1.14(+1.11%)
Aug 15, 2022 102.09 103.34 101.74 103.03 355,324 -0.80(-0.77%)
Aug 12, 2022 103.66 104.20 102.57 103.83 423,472 +0.63(+0.61%)
Aug 11, 2022 103.13 103.99 101.80 103.21 550,508 +1.80(+1.78%)
Aug 10, 2022 98.86 102.92 98.72 101.41 575,829 +3.36(+3.43%)
Aug 09, 2022 98.37 98.72 97.37 98.04 806,205 -0.46(-0.47%)
Aug 08, 2022 98.22 99.47 97.79 98.50 388,788 +0.86(+0.88%)
Aug 05, 2022 95.94 98.01 95.94 97.65 370,394 -0.06(-0.07%)
Aug 04, 2022 96.72 99.16 96.11 97.71 488,572 +0.83(+0.85%)
Aug 03, 2022 97.65 97.95 96.65 96.88 440,205 -0.06(-0.06%)
Aug 02, 2022 97.76 98.71 96.64 96.94 482,422 -1.60(-1.62%)
Aug 01, 2022 98.73 99.80 97.34 98.54 661,077 -1.60(-1.60%)
Jul 29, 2022 97.11 101.63 96.73 100.14 1,033,410 +5.25(+5.53%)
Jul 28, 2022 95.36 97.59 91.50 94.89 1,153,674 -0.56(-0.59%)
Jul 27, 2022 91.87 95.68 91.07 95.45 707,507 +3.66(+3.99%)
Jul 26, 2022 91.94 92.97 91.02 91.79 844,309 -0.64(-0.70%)
Jul 25, 2022 90.91 92.67 89.98 92.43 520,072 +2.39(+2.65%)
Jul 22, 2022 91.50 92.05 89.24 90.04 386,051 -0.76(-0.84%)
Jul 21, 2022 90.96 91.49 89.67 90.81 738,601 -0.40(-0.43%)
Jul 20, 2022 89.80 91.25 89.44 91.20 669,589 +1.50(+1.67%)
Jul 19, 2022 85.98 89.80 85.67 89.70 645,157 +5.16(+6.10%)
Jul 18, 2022 86.44 87.73 84.26 84.54 733,292 +0.01(+0.01%)
Jul 15, 2022 84.42 84.58 82.15 84.54 557,561 +1.56(+1.88%)
Jul 14, 2022 82.30 83.00 81.41 82.97 705,241 -1.41(-1.67%)
Jul 13, 2022 84.47 84.88 83.16 84.38 1,065,136 -1.42(-1.65%)
Jul 12, 2022 85.22 87.44 84.39 85.79 1,089,205 -0.78(-0.90%)
Jul 11, 2022 87.51 88.14 85.56 86.58 956,205 -2.74(-3.07%)
Jul 08, 2022 90.88 91.19 89.01 89.32 631,709 -1.62(-1.78%)
Jul 07, 2022 90.65 91.54 89.55 90.93 758,379 +3.41(+3.90%)
Jul 06, 2022 88.34 89.43 86.23 87.52 687,967 -1.25(-1.41%)
Jul 05, 2022 90.43 90.45 87.42 88.77 854,126 -3.73(-4.03%)
Jul 01, 2022 90.93 93.45 89.18 92.51 512,515 +1.77(+1.95%)
Jun 30, 2022 91.18 91.63 89.22 90.74 600,122 -2.25(-2.42%)
Jun 29, 2022 93.67 94.19 92.06 92.99 546,569 -1.16(-1.23%)
Jun 28, 2022 95.47 96.35 93.54 94.15 556,860 +0.05(+0.05%)
Jun 27, 2022 94.55 94.90 92.34 94.11 797,079 +1.59(+1.72%)
Jun 24, 2022 90.47 94.59 90.33 92.52 1,502,577 +3.16(+3.54%)
Jun 23, 2022 95.84 96.89 88.74 89.35 1,185,173 -8.27(-8.48%)
Jun 22, 2022 99.29 100.36 97.32 97.63 492,067 -4.09(-4.02%)
Jun 21, 2022 101.73 102.94 99.68 101.72 415,115 +2.60(+2.62%)
Jun 17, 2022 99.38 100.34 97.19 99.12 882,000 +0.21(+0.21%)
Jun 16, 2022 102.01 102.33 97.81 98.90 713,058 -5.77(-5.52%)
Jun 15, 2022 102.97 105.73 102.60 104.68 444,917 +2.32(+2.26%)
Jun 14, 2022 102.14 102.95 101.22 102.36 486,240 +0.41(+0.41%)
Jun 13, 2022 105.26 105.61 101.22 101.95 850,973 -6.40(-5.91%)
Jun 10, 2022 109.39 110.90 106.83 108.35 711,037 -4.00(-3.56%)
Jun 09, 2022 117.66 117.68 112.27 112.35 1,057,755 -6.46(-5.44%)
Jun 08, 2022 121.15 121.65 118.44 118.81 382,939 -3.54(-2.89%)
Jun 07, 2022 120.27 122.68 120.03 122.35 398,346 +0.65(+0.54%)
Jun 06, 2022 119.75 122.02 119.52 121.70 438,063 +2.50(+2.10%)
Jun 03, 2022 118.18 120.22 117.94 119.19 329,274 -0.22(-0.19%)
Jun 02, 2022 116.93 119.46 116.18 119.42 298,376 +3.47(+2.99%)
Jun 01, 2022 118.50 119.07 113.67 115.95 483,900 -1.85(-1.57%)
May 31, 2022 116.65 120.09 116.19 117.80 914,654 +0.43(+0.37%)
May 27, 2022 115.69 117.46 114.92 117.37 438,441 +3.38(+2.97%)
May 26, 2022 114.55 115.22 112.81 113.98 399,004 +1.29(+1.14%)
May 25, 2022 110.27 113.05 109.57 112.69 698,951 +1.99(+1.80%)
May 24, 2022 109.51 110.87 107.27 110.70 562,566 +0.23(+0.21%)
May 23, 2022 105.43 110.84 104.55 110.47 857,773 +7.38(+7.16%)
May 20, 2022 108.47 108.68 100.24 103.09 1,465,516 -7.04(-6.39%)
May 19, 2022 108.94 112.32 107.84 110.13 609,471 +0.30(+0.28%)
May 18, 2022 112.40 113.68 109.11 109.83 616,497 -3.11(-2.75%)
May 17, 2022 112.80 113.22 110.65 112.94 681,894 +3.43(+3.13%)
May 16, 2022 108.36 110.65 106.85 109.51 973,977 +1.32(+1.22%)
May 13, 2022 106.32 108.59 105.61 108.19 781,628 +3.49(+3.33%)
May 12, 2022 104.33 105.65 102.46 104.70 914,696 -0.11(-0.11%)
May 11, 2022 107.58 108.69 104.50 104.81 893,377 -1.85(-1.73%)
May 10, 2022 108.46 109.31 105.21 106.66 1,186,183 -1.34(-1.24%)
May 09, 2022 106.86 109.55 106.52 108.00 1,055,634 -1.03(-0.94%)
May 06, 2022 115.30 115.30 108.19 109.02 1,092,244 -6.66(-5.76%)
May 05, 2022 120.07 120.07 114.66 115.68 1,002,648 -4.57(-3.80%)
May 04, 2022 115.15 120.83 113.70 120.25 1,232,200 +5.00(+4.34%)
May 03, 2022 116.05 119.19 113.71 115.25 1,469,810 +1.34(+1.17%)
May 02, 2022 111.94 115.06 111.18 113.91 875,849 +1.26(+1.12%)
Apr 29, 2022 112.63 115.62 112.47 112.65 651,275 +0.08(+0.07%)
Apr 28, 2022 112.83 114.03 108.49 112.57 1,338,546 +0.56(+0.50%)
Apr 27, 2022 108.50 112.76 106.88 112.01 899,940 +3.64(+3.36%)
Apr 26, 2022 113.71 113.83 108.34 108.37 952,818 -5.14(-4.53%)
Apr 25, 2022 115.29 116.48 112.01 113.50 1,575,392 -5.72(-4.80%)
Apr 22, 2022 124.35 124.35 118.59 119.22 803,539 -6.04(-4.82%)
Apr 21, 2022 129.49 129.72 124.50 125.26 699,635 -2.73(-2.13%)
Apr 20, 2022 128.21 129.98 126.70 128.00 802,425 +1.30(+1.03%)
Apr 19, 2022 125.33 127.27 124.99 126.70 599,226 +1.37(+1.09%)
Apr 18, 2022 123.79 127.30 123.59 125.33 589,767 +0.20(+0.16%)
Apr 14, 2022 122.90 126.27 122.37 125.12 622,932 +2.75(+2.25%)
Apr 13, 2022 122.58 123.34 121.27 122.37 605,311 +0.42(+0.35%)
Apr 12, 2022 121.73 124.41 120.89 121.95 585,193 +0.56(+0.47%)
Apr 11, 2022 120.25 122.64 119.59 121.38 650,771 +1.16(+0.96%)
Apr 08, 2022 120.13 122.27 119.62 120.22 995,688 +0.46(+0.38%)
Apr 07, 2022 120.23 120.70 116.32 119.76 941,687 -0.57(-0.48%)
Apr 06, 2022 122.86 123.17 118.57 120.34 1,151,906 -3.44(-2.78%)
Apr 05, 2022 126.98 127.84 123.34 123.78 922,627 -2.75(-2.17%)
Apr 04, 2022 128.21 128.69 124.33 126.53 993,197 -1.43(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.