Indicators

Agco Corp (NY: AGCO )

110.79 +0.16 (+0.14%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.06	42.79	41.86	42.65	2,376,030	+0.71(+1.70%)
Mar 27, 2013	41.35	42.09	41.20	41.93	1,677,597	+0.31(+0.75%)
Mar 26, 2013	41.55	41.90	41.50	41.62	1,383,429	+0.25(+0.59%)
Mar 25, 2013	42.00	42.06	41.09	41.38	1,637,848	-0.16(-0.39%)
Mar 22, 2013	41.32	42.15	41.32	41.54	1,084,728	+0.45(+1.10%)
Mar 21, 2013	41.40	41.79	40.76	41.09	1,303,585	-0.66(-1.59%)
Mar 20, 2013	42.52	43.20	41.48	41.75	2,701,863	-1.71(-3.93%)
Mar 19, 2013	43.65	43.86	42.92	43.46	1,098,780	-0.81(-1.83%)
Mar 18, 2013	44.09	44.81	44.07	44.27	768,877	-0.60(-1.33%)
Mar 15, 2013	44.94	45.02	44.45	44.87	2,010,670	-0.23(-0.51%)
Mar 14, 2013	44.66	45.12	44.55	45.10	552,336	+0.70(+1.57%)
Mar 13, 2013	44.31	44.49	44.04	44.40	951,504	+0.10(+0.22%)
Mar 12, 2013	44.61	44.61	44.10	44.31	606,510	-0.30(-0.68%)
Mar 11, 2013	44.03	44.61	43.81	44.61	1,123,521	+0.45(+1.02%)
Mar 08, 2013	43.37	44.19	43.25	44.16	1,316,081	+1.05(+2.43%)
Mar 07, 2013	43.11	43.37	42.90	43.11	1,111,040	+0.07(+0.17%)
Mar 06, 2013	43.29	43.34	42.90	43.04	1,508,890	+0.03(+0.08%)
Mar 05, 2013	42.10	43.34	42.09	43.01	1,378,109	+1.33(+3.20%)
Mar 04, 2013	41.69	41.96	41.34	41.67	1,079,057	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.