Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.54	13.88	13.54	13.70	256,747	+0.21(+1.53%)
Nov 26, 2003	13.68	13.80	13.47	13.49	452,603	-0.02(-0.18%)
Nov 25, 2003	13.57	13.83	13.39	13.52	1,180,408	+0.32(+2.41%)
Nov 24, 2003	13.25	13.34	13.13	13.20	1,245,694	+0.00(+0.00%)
Nov 21, 2003	13.37	13.46	13.12	13.20	930,064	-0.18(-1.31%)
Nov 20, 2003	13.46	13.51	13.31	13.37	698,176	-0.22(-1.64%)
Nov 19, 2003	13.78	13.78	13.47	13.60	745,131	-0.16(-1.16%)
Nov 18, 2003	13.74	13.96	13.72	13.76	467,292	-0.02(-0.17%)
Nov 17, 2003	13.78	13.84	13.64	13.78	675,326	-0.15(-1.09%)
Nov 14, 2003	14.07	14.15	14.02	13.93	817,698	-0.02(-0.11%)
Nov 13, 2003	13.59	13.99	13.49	13.95	1,665,026	-0.17(-1.18%)
Nov 12, 2003	14.07	14.23	14.07	14.11	1,393,841	+0.14(+0.97%)
Nov 11, 2003	14.38	14.40	13.92	13.98	848,332	-0.36(-2.50%)
Nov 10, 2003	14.50	14.51	14.34	14.34	566,099	-0.17(-1.15%)
Nov 07, 2003	14.43	14.54	14.34	14.50	822,846	+0.17(+1.17%)
Nov 06, 2003	14.27	14.34	14.15	14.34	847,328	+0.09(+0.61%)
Nov 05, 2003	14.30	14.33	14.10	14.25	375,767	-0.05(-0.33%)
Nov 04, 2003	14.25	14.31	14.06	14.30	986,009	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.