Indicators

Agilent Technologies (NY: A )

136.68 -2.95 (-2.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.16	12.23	12.07	12.12	2,065,187	-0.08(-0.68%)
Jul 28, 2005	12.19	12.23	12.12	12.20	2,130,360	+0.01(+0.08%)
Jul 27, 2005	12.03	12.30	12.01	12.19	5,108,837	+0.19(+1.62%)
Jul 26, 2005	11.82	12.10	11.82	12.00	4,353,175	+0.18(+1.48%)
Jul 25, 2005	11.79	11.92	11.77	11.82	2,548,680	+0.00(+0.04%)
Jul 22, 2005	11.91	11.92	11.72	11.82	3,121,165	-0.12(-1.01%)
Jul 21, 2005	11.97	12.07	11.89	11.94	4,496,946	-0.03(-0.27%)
Jul 20, 2005	11.96	12.08	11.82	11.97	5,082,205	-0.01(-0.12%)
Jul 19, 2005	11.86	12.04	11.76	11.98	3,511,554	+0.13(+1.09%)
Jul 18, 2005	11.82	11.86	11.68	11.86	3,089,119	+0.00(+0.04%)
Jul 15, 2005	11.93	11.93	11.75	11.85	3,137,187	-0.04(-0.31%)
Jul 14, 2005	12.03	12.12	11.82	11.89	3,192,400	-0.09(-0.73%)
Jul 13, 2005	11.90	12.05	11.86	11.98	4,475,727	+0.00(+0.00%)
Jul 12, 2005	11.56	12.03	11.56	11.98	5,625,892	+0.12(+1.01%)
Jul 11, 2005	11.55	12.09	11.55	11.86	15,285,589	+0.61(+5.46%)
Jul 08, 2005	11.06	11.28	11.04	11.24	5,228,141	+0.21(+1.93%)
Jul 07, 2005	10.81	11.03	10.68	11.03	5,330,989	+0.11(+1.01%)
Jul 06, 2005	10.89	11.10	10.89	10.92	3,531,907	+0.01(+0.09%)
Jul 05, 2005	10.74	10.99	10.68	10.91	3,085,872	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.