Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.19	13.43	13.05	13.06	250,761	-0.18(-1.36%)
Sep 28, 2006	13.47	13.47	13.24	13.24	265,745	-0.20(-1.50%)
Sep 27, 2006	13.57	13.58	13.30	13.45	208,638	-0.21(-1.53%)
Sep 26, 2006	13.44	13.66	13.37	13.65	128,914	+0.26(+1.95%)
Sep 25, 2006	13.11	13.42	13.03	13.39	89,901	+0.25(+1.91%)
Sep 22, 2006	13.37	13.44	13.05	13.14	126,935	-0.23(-1.69%)
Sep 21, 2006	13.67	13.86	13.26	13.37	163,405	-0.25(-1.82%)
Sep 20, 2006	13.40	13.81	13.40	13.61	210,617	+0.34(+2.56%)
Sep 19, 2006	13.25	13.34	12.94	13.28	148,138	-0.05(-0.37%)
Sep 18, 2006	13.40	13.49	13.22	13.32	101,209	-0.04(-0.32%)
Sep 15, 2006	13.26	13.37	13.05	13.37	312,109	+0.21(+1.59%)
Sep 14, 2006	13.02	13.17	13.01	13.16	81,985	+0.05(+0.41%)
Sep 13, 2006	12.92	13.12	12.92	13.11	121,846	+0.15(+1.17%)
Sep 12, 2006	12.72	12.95	12.59	12.95	139,092	+0.31(+2.49%)
Sep 11, 2006	12.73	12.80	12.53	12.64	191,675	-0.13(-1.03%)
Sep 08, 2006	12.83	12.89	12.73	12.77	107,711	-0.10(-0.74%)
Sep 07, 2006	13.01	13.05	12.78	12.86	122,977	-0.24(-1.81%)
Sep 06, 2006	13.45	13.45	13.10	13.10	116,475	-0.40(-2.93%)
Sep 05, 2006	13.47	13.55	13.37	13.50	124,391	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.