Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.737	9.031	8.723	9.031	65,305	+0.24(+2.74%)
Sep 27, 2002	8.861	8.924	8.755	8.790	51,170	-0.11(-1.27%)
Sep 26, 2002	8.542	8.903	8.507	8.903	33,642	+0.38(+4.44%)
Sep 25, 2002	8.454	8.581	8.454	8.525	452,332	+0.12(+1.47%)
Sep 24, 2002	8.312	8.404	8.242	8.401	70,676	+0.13(+1.63%)
Sep 23, 2002	8.507	8.535	8.259	8.266	77,744	-0.27(-3.19%)
Sep 20, 2002	8.539	8.595	8.489	8.539	87,639	+0.05(+0.58%)
Sep 19, 2002	8.666	8.694	8.489	8.489	59,368	-0.17(-2.00%)
Sep 18, 2002	8.595	8.733	8.560	8.663	42,123	+0.14(+1.62%)
Sep 17, 2002	8.666	8.666	8.489	8.525	68,697	-0.12(-1.43%)
Sep 16, 2002	8.631	8.723	8.599	8.649	28,836	-0.03(-0.37%)
Sep 13, 2002	8.631	8.719	8.613	8.680	35,621	+0.05(+0.57%)
Sep 12, 2002	8.815	8.836	8.631	8.631	36,751	-0.18(-2.09%)
Sep 11, 2002	8.755	8.822	8.755	8.815	26,574	+0.10(+1.10%)
Sep 10, 2002	8.790	8.854	8.719	8.719	125,522	-0.07(-0.80%)
Sep 09, 2002	8.914	8.917	8.666	8.790	64,457	-0.16(-1.78%)
Sep 06, 2002	9.055	9.055	8.917	8.949	621,956	-0.10(-1.06%)
Sep 05, 2002	9.126	9.130	8.985	9.045	61,064	-0.06(-0.70%)
Sep 04, 2002	8.666	9.108	8.666	9.108	75,765	+0.41(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.