Indicators

Radian Group Inc (NY: RDN )

31.43 -0.21 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.86	21.06	20.58	20.61	2,268,615	-0.20(-0.97%)
Feb 27, 2023	21.04	21.10	20.73	20.81	627,980	-0.10(-0.46%)
Feb 24, 2023	20.66	20.93	20.54	20.91	766,693	+0.01(+0.07%)
Feb 23, 2023	20.88	21.01	20.58	20.89	940,012	+0.04(+0.18%)
Feb 22, 2023	20.78	21.01	20.73	20.86	1,275,541	+0.14(+0.69%)
Feb 21, 2023	21.24	21.31	20.54	20.71	1,376,734	-0.78(-3.64%)
Feb 17, 2023	21.39	21.52	21.15	21.50	919,415	+0.19(+0.90%)
Feb 16, 2023	21.29	21.50	21.20	21.30	1,017,185	+0.02(+0.09%)
Feb 15, 2023	21.01	21.30	20.96	21.29	708,783	+0.14(+0.68%)
Feb 14, 2023	21.10	21.23	20.89	21.14	999,752	+0.00(+0.00%)
Feb 13, 2023	20.89	21.22	20.88	21.14	1,636,347	+0.15(+0.73%)
Feb 10, 2023	21.00	21.21	20.82	20.99	1,240,290	-0.03(-0.14%)
Feb 09, 2023	21.44	21.44	20.22	21.02	2,086,786	+0.02(+0.09%)
Feb 08, 2023	21.19	21.33	20.86	21.00	1,803,691	-0.38(-1.79%)
Feb 07, 2023	21.26	21.40	20.71	21.38	1,958,082	+0.12(+0.58%)
Feb 06, 2023	21.58	21.72	21.06	21.26	1,559,970	-0.52(-2.37%)
Feb 03, 2023	21.71	22.11	21.68	21.77	1,475,155	-0.11(-0.52%)
Feb 02, 2023	21.53	22.18	21.47	21.89	1,604,636	+0.48(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.