Indicators

Radian Group Inc (NY: RDN )

31.34 -0.09 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.67	21.12	20.60	21.11	1,600,077	+0.53(+2.55%)
Jan 30, 2023	20.67	20.76	20.46	20.59	1,083,706	-0.18(-0.87%)
Jan 27, 2023	20.90	21.02	20.60	20.77	953,034	-0.19(-0.91%)
Jan 26, 2023	20.54	21.03	20.53	20.96	1,023,936	+0.45(+2.19%)
Jan 25, 2023	19.95	20.51	19.90	20.51	1,130,081	+0.48(+2.38%)
Jan 24, 2023	20.11	20.40	20.03	20.03	1,350,746	-0.14(-0.71%)
Jan 23, 2023	20.16	20.33	20.01	20.17	1,180,483	+0.01(+0.05%)
Jan 20, 2023	20.15	20.20	19.80	20.16	1,336,371	+0.18(+0.91%)
Jan 19, 2023	19.56	19.99	19.36	19.98	1,303,177	+0.29(+1.46%)
Jan 18, 2023	19.94	20.28	19.46	19.70	2,468,948	+0.78(+4.14%)
Jan 17, 2023	18.91	19.02	18.61	18.91	1,085,358	+0.11(+0.56%)
Jan 13, 2023	18.67	18.88	18.48	18.81	803,156	+0.02(+0.10%)
Jan 12, 2023	18.73	18.84	18.52	18.79	822,519	+0.17(+0.92%)
Jan 11, 2023	18.23	18.67	18.15	18.62	923,994	+0.50(+2.74%)
Jan 10, 2023	18.00	18.12	17.73	18.12	934,855	+0.14(+0.80%)
Jan 09, 2023	17.95	18.13	17.82	17.98	1,292,037	+0.11(+0.59%)
Jan 06, 2023	17.81	17.92	17.43	17.87	1,637,996	-0.21(-1.16%)
Jan 05, 2023	18.43	18.43	18.08	18.08	784,611	-0.45(-2.42%)
Jan 04, 2023	18.67	18.74	18.37	18.53	772,885	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.