Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.613	3.726	3.579	3.657	4,427,793	+0.07(+1.93%)
Jun 29, 2011	3.501	3.596	3.449	3.587	3,785,349	+0.19(+5.60%)
Jun 28, 2011	3.328	3.406	3.311	3.397	4,607,653	+0.10(+3.15%)
Jun 27, 2011	3.337	3.371	3.224	3.294	4,687,123	-0.10(-2.81%)
Jun 24, 2011	3.639	3.700	3.371	3.389	3,714,651	-0.25(-6.89%)
Jun 23, 2011	3.570	3.639	3.440	3.639	4,197,367	-0.01(-0.24%)
Jun 22, 2011	3.613	3.734	3.527	3.648	4,592,049	+0.00(+0.00%)
Jun 21, 2011	3.432	3.657	3.415	3.648	4,282,145	+0.25(+7.38%)
Jun 20, 2011	3.381	3.397	3.328	3.397	2,703,735	+0.03(+0.77%)
Jun 17, 2011	3.389	3.432	3.345	3.371	3,855,072	+0.06(+1.83%)
Jun 16, 2011	3.302	3.449	3.259	3.311	4,193,799	+0.03(+0.79%)
Jun 15, 2011	3.319	3.415	3.268	3.285	3,667,763	-0.10(-3.06%)
Jun 14, 2011	3.181	3.458	3.164	3.389	6,055,914	+0.29(+9.19%)
Jun 13, 2011	3.198	3.233	3.060	3.103	3,184,616	-0.06(-1.91%)
Jun 10, 2011	3.207	3.319	3.051	3.164	6,656,899	+0.07(+2.23%)
Jun 09, 2011	3.138	3.190	3.043	3.095	5,993,181	-0.01(-0.28%)
Jun 08, 2011	3.527	3.527	2.982	3.103	12,042,364	-0.44(-12.44%)
Jun 07, 2011	3.760	3.760	3.501	3.544	4,959,525	-0.13(-3.53%)
Jun 06, 2011	3.760	3.812	3.622	3.674	4,365,303	-0.13(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.