Indicators

Radian Group Inc (NY: RDN )

31.64 +0.46 (+1.48%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.865	4.037	3.821	4.020	5,701,970	+0.29(+7.64%)
May 23, 2011	3.683	3.839	3.666	3.735	3,862,143	-0.06(-1.59%)
May 20, 2011	3.994	4.038	3.787	3.795	5,032,588	-0.25(-6.20%)
May 19, 2011	4.107	4.107	3.951	4.046	3,552,659	-0.02(-0.58%)
May 18, 2011	4.079	4.139	3.923	4.070	7,581,390	+0.03(+0.64%)
May 17, 2011	4.303	4.320	4.001	4.044	8,268,444	-0.28(-6.40%)
May 16, 2011	4.433	4.502	4.320	4.320	6,277,938	-0.16(-3.47%)
May 13, 2011	4.614	4.692	4.467	4.476	3,829,491	-0.13(-2.81%)
May 12, 2011	4.761	4.804	4.588	4.606	4,430,095	-0.17(-3.62%)
May 11, 2011	4.891	4.986	4.770	4.778	2,838,789	-0.14(-2.81%)
May 10, 2011	4.822	4.925	4.778	4.917	2,682,466	+0.13(+2.71%)
May 09, 2011	4.787	4.839	4.727	4.787	3,012,146	-0.03(-0.54%)
May 06, 2011	5.003	5.072	4.804	4.813	4,066,694	-0.10(-1.94%)
May 05, 2011	5.185	5.211	4.865	4.908	7,198,501	-0.19(-3.73%)
May 04, 2011	5.236	5.280	5.072	5.098	4,342,278	-0.11(-2.16%)
May 03, 2011	5.159	5.219	5.115	5.211	2,503,702	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.