Indicators

Radian Group Inc (NY: RDN )

30.79 +0.05 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.41	26.49	26.03	26.23	982,794	-0.10(-0.37%)
Jul 28, 2023	26.47	26.50	26.17	26.33	717,467	+0.10(+0.37%)
Jul 27, 2023	26.42	26.53	26.12	26.23	871,723	-0.10(-0.37%)
Jul 26, 2023	26.15	26.45	26.10	26.33	800,960	+0.20(+0.78%)
Jul 25, 2023	26.04	26.45	26.04	26.12	1,029,819	+0.06(+0.22%)
Jul 24, 2023	25.72	26.12	25.71	26.06	775,158	+0.31(+1.21%)
Jul 21, 2023	26.03	26.03	25.73	25.75	809,738	-0.12(-0.45%)
Jul 20, 2023	25.81	25.96	25.61	25.87	946,191	+0.10(+0.38%)
Jul 19, 2023	25.60	25.80	25.53	25.77	1,210,117	+0.24(+0.95%)
Jul 18, 2023	25.52	25.67	25.44	25.53	643,371	+0.15(+0.58%)
Jul 17, 2023	24.99	25.44	24.96	25.38	674,054	+0.34(+1.36%)
Jul 14, 2023	25.10	25.11	24.75	25.04	735,835	-0.09(-0.35%)
Jul 13, 2023	25.00	25.21	24.99	25.13	646,857	+0.12(+0.47%)
Jul 12, 2023	25.08	25.17	24.96	25.01	881,915	+0.18(+0.71%)
Jul 11, 2023	24.84	24.89	24.68	24.84	692,546	+0.15(+0.59%)
Jul 10, 2023	24.15	24.69	24.14	24.69	893,054	+0.53(+2.18%)
Jul 07, 2023	23.96	24.29	23.96	24.16	1,566,680	+0.25(+1.06%)
Jul 06, 2023	24.12	24.12	23.71	23.91	1,215,726	-0.53(-2.15%)
Jul 05, 2023	24.72	24.73	24.39	24.44	1,244,960	-0.45(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.