Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

31.34 -0.09 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.364 2.407 2.260 2.347 795,632 -0.01(-0.37%)
Jun 29, 2009 2.416 2.493 2.252 2.355 1,027,959 -0.07(-2.85%)
Jun 26, 2009 2.252 2.511 2.183 2.424 2,505,676 +0.08(+3.31%)
Jun 25, 2009 2.174 2.347 2.174 2.347 746,595 +0.12(+5.43%)
Jun 24, 2009 1.984 2.407 1.984 2.226 1,695,004 +0.28(+14.16%)
Jun 23, 2009 2.122 2.122 1.941 1.950 916,515 -0.09(-4.64%)
Jun 22, 2009 2.329 2.338 2.027 2.045 1,374,828 -0.27(-11.57%)
Jun 19, 2009 2.407 2.485 2.278 2.312 1,101,928 +0.03(+1.13%)
Jun 18, 2009 2.226 2.450 2.200 2.286 1,099,037 +0.06(+2.71%)
Jun 17, 2009 2.485 2.485 2.209 2.226 1,363,960 -0.28(-11.03%)
Jun 16, 2009 2.674 2.693 2.467 2.502 1,052,366 -0.16(-6.15%)
Jun 15, 2009 2.631 2.700 2.597 2.666 780,393 -0.04(-1.59%)
Jun 12, 2009 2.804 2.830 2.657 2.709 728,949 -0.12(-4.27%)
Jun 11, 2009 2.830 2.942 2.804 2.830 574,828 +0.01(+0.31%)
Jun 10, 2009 3.011 3.011 2.787 2.821 844,394 -0.03(-0.91%)
Jun 09, 2009 2.925 3.020 2.847 2.847 856,747 -0.11(-3.79%)
Jun 08, 2009 2.976 3.054 2.899 2.959 678,038 -0.10(-3.38%)
Jun 05, 2009 3.158 3.313 2.907 3.063 1,431,301 -0.05(-1.66%)
Jun 04, 2009 3.028 3.296 2.907 3.114 2,612,503 +0.18(+6.18%)
Jun 03, 2009 2.899 3.020 2.804 2.933 2,036,248 +0.10(+3.66%)
Jun 02, 2009 2.597 2.881 2.588 2.830 1,729,012 +0.16(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.