Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.080	3.210	2.786	2.881	8,366,884	-0.12(-4.03%)
Aug 30, 2011	2.925	3.080	2.881	3.002	5,960,825	-0.03(-1.14%)
Aug 29, 2011	2.674	3.106	2.674	3.037	10,163,294	+0.48(+18.58%)
Aug 26, 2011	2.336	2.639	2.180	2.561	10,662,711	+0.22(+9.63%)
Aug 25, 2011	2.172	2.492	2.051	2.336	12,109,842	+0.25(+12.03%)
Aug 24, 2011	1.731	2.120	1.731	2.085	9,233,581	+0.35(+20.50%)
Aug 23, 2011	1.791	1.808	1.687	1.731	6,310,057	-0.05(-2.91%)
Aug 22, 2011	2.025	2.094	1.774	1.782	4,106,526	-0.17(-8.85%)
Aug 19, 2011	1.895	2.085	1.895	1.956	4,374,957	-0.06(-3.00%)
Aug 18, 2011	2.137	2.155	1.800	2.016	6,014,407	-0.22(-9.95%)
Aug 17, 2011	2.282	2.334	2.222	2.239	2,743,993	-0.02(-0.77%)
Aug 16, 2011	2.334	2.377	2.187	2.256	3,206,330	-0.10(-4.40%)
Aug 15, 2011	2.213	2.403	2.204	2.360	3,871,681	+0.18(+8.33%)
Aug 12, 2011	2.386	2.412	2.161	2.178	4,232,911	-0.11(-4.91%)
Aug 11, 2011	2.127	2.360	2.049	2.291	5,487,439	+0.25(+12.29%)
Aug 10, 2011	2.118	2.230	2.040	2.040	8,136,035	-0.17(-7.81%)
Aug 09, 2011	2.213	2.222	1.902	2.213	10,999,708	+0.50(+29.29%)
Aug 08, 2011	2.213	2.248	1.712	1.712	11,373,672	-0.67(-28.26%)
Aug 05, 2011	2.602	2.645	2.239	2.386	10,043,166	-0.12(-4.83%)
Aug 04, 2011	2.913	2.913	2.481	2.507	11,551,790	-0.48(-16.19%)
Aug 03, 2011	3.112	3.164	2.870	2.991	6,509,567	-0.08(-2.54%)
Aug 02, 2011	3.034	3.371	2.948	3.069	20,677,110	+0.41(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radian Group Inc (NY: RDN )

Historical Prices

Sections

Services

Contact Information

Follow Us