Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.35	10.37	10.08	10.10	9,624,356	-0.31(-3.00%)
Jun 27, 2013	10.01	10.48	9.997	10.41	11,254,720	+0.52(+5.27%)
Jun 26, 2013	10.01	10.09	9.850	9.893	6,000,064	+0.01(+0.09%)
Jun 25, 2013	9.711	10.01	9.676	9.884	10,108,708	+0.32(+3.36%)
Jun 24, 2013	9.780	9.928	9.441	9.563	13,452,136	-0.68(-6.62%)
Jun 21, 2013	10.53	10.56	9.754	10.24	19,933,734	-0.25(-2.40%)
Jun 20, 2013	10.75	10.82	10.41	10.49	11,103,450	-0.57(-5.18%)
Jun 19, 2013	11.20	11.34	10.98	11.07	6,970,761	-0.15(-1.32%)
Jun 18, 2013	11.30	11.39	11.13	11.21	7,531,437	-0.02(-0.15%)
Jun 17, 2013	11.27	11.48	11.06	11.23	5,235,117	+0.17(+1.49%)
Jun 14, 2013	11.17	11.34	11.05	11.07	5,381,920	-0.11(-1.01%)
Jun 13, 2013	11.14	11.20	10.78	11.18	6,418,876	-0.02(-0.16%)
Jun 12, 2013	11.43	11.49	11.08	11.20	5,135,612	-0.09(-0.77%)
Jun 11, 2013	11.21	11.43	11.08	11.28	6,441,246	-0.20(-1.74%)
Jun 10, 2013	11.12	11.60	11.10	11.48	9,722,008	+0.48(+4.34%)
Jun 07, 2013	10.95	11.08	10.81	11.01	5,554,490	+0.16(+1.44%)
Jun 06, 2013	10.39	10.85	10.28	10.85	9,892,804	+0.42(+4.00%)
Jun 05, 2013	10.70	10.72	10.13	10.43	12,817,524	-0.27(-2.52%)
Jun 04, 2013	11.11	11.39	10.57	10.70	11,000,653	-0.41(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.