Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.106	5.227	5.080	5.123	2,381,780	-0.04(-0.84%)
Apr 28, 2011	5.046	5.167	5.011	5.167	2,785,961	+0.08(+1.53%)
Apr 27, 2011	5.020	5.106	4.821	5.089	4,135,374	+0.11(+2.26%)
Apr 26, 2011	4.916	5.072	4.899	4.977	2,792,703	+0.10(+2.13%)
Apr 25, 2011	4.847	5.002	4.821	4.873	4,991,212	+0.10(+2.17%)
Apr 21, 2011	4.717	4.804	4.553	4.769	6,541,562	+0.10(+2.22%)
Apr 20, 2011	5.305	5.305	4.553	4.665	15,688,555	-0.51(-9.85%)
Apr 19, 2011	5.262	5.283	5.123	5.175	2,476,435	-0.01(-0.17%)
Apr 18, 2011	5.288	5.339	5.141	5.184	4,013,023	-0.24(-4.46%)
Apr 15, 2011	5.581	5.702	5.400	5.426	6,215,107	+0.05(+0.96%)
Apr 14, 2011	5.478	5.486	5.279	5.374	3,637,131	-0.13(-2.35%)
Apr 13, 2011	5.573	5.625	5.460	5.504	3,165,612	+0.00(+0.00%)
Apr 12, 2011	5.581	5.633	5.495	5.504	3,790,782	-0.11(-2.00%)
Apr 11, 2011	5.685	5.711	5.599	5.616	2,985,980	-0.03(-0.61%)
Apr 08, 2011	5.936	5.953	5.625	5.650	2,569,553	-0.23(-3.96%)
Apr 07, 2011	5.953	6.048	5.866	5.884	2,411,738	-0.08(-1.30%)
Apr 06, 2011	5.763	5.979	5.763	5.961	3,433,926	+0.20(+3.45%)
Apr 05, 2011	5.797	5.901	5.711	5.763	2,370,328	-0.07(-1.19%)
Apr 04, 2011	5.901	5.961	5.806	5.832	2,186,766	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.