Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.800	2.808	2.687	2.704	2,457,445	-0.11(-4.00%)
Apr 27, 2012	2.765	2.826	2.670	2.817	3,245,207	+0.05(+1.88%)
Apr 26, 2012	2.826	2.860	2.722	2.765	3,673,766	-0.10(-3.33%)
Apr 25, 2012	2.756	2.882	2.739	2.860	5,212,101	+0.15(+5.43%)
Apr 24, 2012	2.539	2.722	2.531	2.713	4,608,428	+0.18(+7.19%)
Apr 23, 2012	2.635	2.687	2.514	2.531	5,013,042	-0.16(-5.81%)
Apr 20, 2012	2.826	2.826	2.678	2.687	3,449,708	-0.09(-3.13%)
Apr 19, 2012	2.886	2.904	2.748	2.774	3,495,326	-0.10(-3.61%)
Apr 18, 2012	2.999	3.008	2.800	2.878	6,365,628	-0.14(-4.60%)
Apr 17, 2012	3.025	3.103	2.990	3.016	3,435,905	+0.03(+1.16%)
Apr 16, 2012	3.103	3.155	2.973	2.982	3,187,780	-0.09(-2.82%)
Apr 13, 2012	3.207	3.207	3.068	3.068	2,937,179	-0.16(-5.09%)
Apr 12, 2012	3.233	3.268	3.172	3.233	3,585,521	+0.03(+1.08%)
Apr 11, 2012	3.146	3.285	3.146	3.198	5,449,069	+0.17(+5.73%)
Apr 10, 2012	3.216	3.380	3.016	3.025	9,702,385	-0.15(-4.64%)
Apr 09, 2012	3.268	3.294	3.146	3.172	6,295,301	-0.22(-6.39%)
Apr 05, 2012	3.536	3.571	3.363	3.389	5,853,381	-0.18(-5.10%)
Apr 04, 2012	3.666	3.666	3.510	3.571	4,636,040	-0.13(-3.51%)
Apr 03, 2012	3.770	3.814	3.684	3.701	5,125,423	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.