Indicators

Exxon Mobil (NY: XOM )

119.13 +1.26 (+1.07%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.59	58.61	57.95	58.02	16,989,740	+0.28(+0.48%)
Apr 27, 2017	57.60	57.77	57.51	57.74	17,427,884	-0.10(-0.17%)
Apr 26, 2017	57.92	58.50	57.83	57.84	13,291,316	-0.23(-0.40%)
Apr 25, 2017		58.22	57.75	58.07	15,103,182	+0.44(+0.76%)
Apr 24, 2017	57.75	57.84	57.42	57.63	12,285,725	+0.30(+0.52%)
Apr 21, 2017	57.51	57.56	57.18	57.33	13,815,467	-0.23(-0.40%)
Apr 20, 2017	57.52	58.08	57.34	57.56	16,394,125	+0.37(+0.65%)
Apr 19, 2017	57.68	57.92	57.06	57.19	15,148,954	-0.40(-0.69%)
Apr 18, 2017	57.78	58.14	57.58	57.59	12,412,390	-0.38(-0.65%)
Apr 17, 2017	58.16	58.24	57.86	57.97	13,478,223	-0.08(-0.13%)
Apr 13, 2017	58.78	58.78	57.96	58.05	12,198,711	-0.91(-1.54%)
Apr 12, 2017	58.88	59.22	58.76	58.95	13,392,462	+0.09(+0.16%)
Apr 11, 2017	59.03	59.10	58.56	58.86	12,070,147	-0.21(-0.35%)
Apr 10, 2017	59.06	59.31	58.92	59.07	12,504,563	+0.26(+0.45%)
Apr 07, 2017	59.15	59.23	58.75	58.81	12,538,933	-0.18(-0.30%)
Apr 06, 2017	58.80	59.13	58.59	58.98	13,447,081	+0.34(+0.58%)
Apr 05, 2017	58.87	59.37	58.60	58.64	19,433,448	+0.11(+0.19%)
Apr 04, 2017	58.34	58.56	57.79	58.53	13,045,451	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.