Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.63 18.74 18.58 18.66 10,490,116 +0.09(+0.49%)
Mar 28, 2014 18.54 18.72 18.49 18.57 7,203,178 +0.05(+0.28%)
Mar 27, 2014 18.49 18.56 18.28 18.52 8,865,236 +0.17(+0.93%)
Mar 26, 2014 18.16 18.47 18.16 18.35 13,026,083 +0.22(+1.19%)
Mar 25, 2014 17.97 18.15 17.87 18.14 7,627,536 +0.21(+1.17%)
Mar 24, 2014 17.91 18.09 17.86 17.93 8,908,835 +0.11(+0.64%)
Mar 21, 2014 17.91 17.95 17.76 17.81 18,150,294 -0.02(-0.10%)
Mar 20, 2014 17.69 17.93 17.66 17.83 9,131,844 +0.07(+0.38%)
Mar 19, 2014 17.82 17.90 17.66 17.76 9,371,487 -0.09(-0.48%)
Mar 18, 2014 17.57 17.86 17.56 17.85 7,579,637 +0.32(+1.82%)
Mar 17, 2014 17.45 17.57 17.41 17.53 5,899,137 +0.13(+0.72%)
Mar 14, 2014 17.29 17.59 17.29 17.40 8,297,034 +0.07(+0.43%)
Mar 13, 2014 17.49 17.60 17.27 17.33 6,187,167 -0.11(-0.62%)
Mar 12, 2014 17.39 17.44 17.24 17.44 5,641,476 -0.01(-0.03%)
Mar 11, 2014 17.56 17.57 17.39 17.44 7,621,679 -0.08(-0.45%)
Mar 10, 2014 17.73 17.77 17.43 17.52 8,236,252 -0.28(-1.56%)
Mar 07, 2014 17.74 17.81 17.69 17.80 7,852,550 +0.07(+0.42%)
Mar 06, 2014 17.73 17.82 17.64 17.73 11,368,533 -0.07(-0.42%)
Mar 05, 2014 17.58 17.88 17.49 17.80 18,254,692 +0.18(+1.05%)
Mar 04, 2014 17.54 17.63 17.49 17.62 8,299,395 +0.23(+1.35%)
Mar 03, 2014 17.33 17.46 17.31 17.38 9,023,363 -0.08(-0.48%)
Feb 28, 2014 17.36 17.53 17.35 17.47 9,302,894 +0.10(+0.58%)
Feb 27, 2014 17.21 17.38 17.14 17.37 10,868,300 +0.16(+0.91%)
Feb 26, 2014 17.42 17.43 17.18 17.21 10,066,293 -0.19(-1.09%)
Feb 25, 2014 17.44 17.53 17.33 17.40 9,337,782 -0.03(-0.16%)
Feb 24, 2014 17.45 17.59 17.40 17.43 8,442,768 +0.06(+0.32%)
Feb 21, 2014 17.38 17.48 17.29 17.37 10,907,804 -0.02(-0.10%)
Feb 20, 2014 17.28 17.43 17.22 17.39 6,414,194 +0.12(+0.71%)
Feb 19, 2014 17.26 17.44 17.23 17.26 8,745,688 -0.03(-0.16%)
Feb 18, 2014 17.19 17.31 17.08 17.29 10,729,717 +0.17(+0.98%)
Feb 14, 2014 17.22 17.12 17.12 17.12 12,336,403 -0.07(-0.39%)
Feb 13, 2014 16.79 17.46 16.77 17.19 21,822,912 +0.32(+1.92%)
Feb 12, 2014 16.60 16.90 16.56 16.87 14,730,823 +0.26(+1.55%)
Feb 11, 2014 16.33 16.70 16.26 16.61 15,032,673 +0.45(+2.77%)
Feb 10, 2014 16.10 16.20 16.04 16.16 7,662,825 +0.08(+0.49%)
Feb 07, 2014 15.86 16.09 15.84 16.09 7,265,176 +0.27(+1.73%)
Feb 06, 2014 15.83 15.90 15.68 15.81 14,505,589 +0.02(+0.11%)
Feb 05, 2014 15.67 15.85 15.66 15.80 7,365,589 +0.10(+0.64%)
Feb 04, 2014 15.74 15.78 15.61 15.69 9,619,951 -0.02(-0.14%)
Feb 03, 2014 16.15 16.15 15.70 15.72 11,835,610 -0.41(-2.53%)
Jan 31, 2014 16.15 16.24 16.09 16.12 11,667,774 -0.17(-1.03%)
Jan 30, 2014 16.02 16.31 15.94 16.29 12,654,491 +0.32(+1.99%)
Jan 29, 2014 16.14 16.15 15.82 15.97 13,528,375 -0.20(-1.24%)
Jan 28, 2014 16.29 16.32 16.13 16.18 11,409,251 -0.07(-0.45%)
Jan 27, 2014 16.31 16.38 16.23 16.25 13,366,152 -0.04(-0.24%)
Jan 24, 2014 16.44 16.51 16.28 16.29 10,882,582 -0.17(-1.02%)
Jan 23, 2014 16.44 16.47 16.37 16.45 11,008,151 -0.03(-0.17%)
Jan 22, 2014 16.75 16.75 16.48 16.48 8,011,014 -0.20(-1.17%)
Jan 21, 2014 16.83 16.86 16.52 16.68 10,845,376 -0.08(-0.50%)
Jan 17, 2014 16.96 16.76 16.76 16.76 11,106,109 -0.18(-1.09%)
Jan 16, 2014 17.03 17.08 16.87 16.95 7,881,316 -0.11(-0.66%)
Jan 15, 2014 17.17 17.19 16.89 17.06 20,990,766 -0.09(-0.52%)
Jan 14, 2014 17.29 17.32 17.06 17.15 9,995,575 -0.10(-0.58%)
Jan 13, 2014 17.32 17.46 17.24 17.25 8,862,521 -0.08(-0.48%)
Jan 10, 2014 17.35 17.44 17.23 17.33 6,561,745 +0.13(+0.75%)
Jan 09, 2014 17.46 17.48 17.15 17.20 7,252,415 -0.25(-1.44%)
Jan 08, 2014 17.52 17.55 17.40 17.45 7,806,763 -0.10(-0.54%)
Jan 07, 2014 17.75 17.76 17.53 17.55 9,005,941 -0.15(-0.82%)
Jan 06, 2014 17.73 17.76 17.62 17.69 5,216,879 +0.04(+0.22%)
Jan 03, 2014 17.76 17.77 17.60 17.66 3,825,362 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.