Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.69 18.74 18.52 18.69 9,142,259 +0.01(+0.03%)
Mar 27, 2013 18.63 18.78 18.56 18.69 6,709,169 -0.04(-0.23%)
Mar 26, 2013 18.68 18.77 18.60 18.73 7,682,310 +0.11(+0.60%)
Mar 25, 2013 18.64 18.86 18.57 18.62 9,228,149 -0.02(-0.11%)
Mar 22, 2013 18.41 18.71 18.40 18.64 11,798,573 +0.29(+1.57%)
Mar 21, 2013 18.30 18.50 18.13 18.35 10,292,694 -0.05(-0.26%)
Mar 20, 2013 18.31 18.46 18.24 18.40 18,872,746 +0.18(+0.96%)
Mar 19, 2013 18.21 18.33 18.12 18.23 8,231,546 +0.03(+0.15%)
Mar 18, 2013 18.21 18.36 18.16 18.20 9,819,514 -0.09(-0.49%)
Mar 15, 2013 18.40 18.54 18.09 18.29 16,643,135 -0.20(-1.09%)
Mar 14, 2013 18.54 18.65 18.39 18.49 8,194,112 +0.02(+0.09%)
Mar 13, 2013 18.42 18.58 18.35 18.48 6,238,223 +0.08(+0.43%)
Mar 12, 2013 18.30 18.55 18.22 18.40 9,958,263 +0.07(+0.41%)
Mar 11, 2013 18.23 18.35 18.20 18.32 14,974,643 +0.02(+0.12%)
Mar 08, 2013 18.46 18.59 18.19 18.30 11,856,373 -0.07(-0.41%)
Mar 07, 2013 18.54 18.60 18.19 18.38 14,175,619 -0.28(-1.51%)
Mar 06, 2013 18.52 18.78 18.47 18.66 11,467,675 +0.19(+1.05%)
Mar 05, 2013 18.44 18.61 18.43 18.46 10,270,652 +0.06(+0.34%)
Mar 04, 2013 18.26 18.45 18.24 18.40 10,445,219 +0.12(+0.63%)
Mar 01, 2013 18.10 18.38 18.10 18.29 12,489,805 +0.12(+0.63%)
Feb 28, 2013 18.15 18.36 18.07 18.17 16,482,479 +0.08(+0.46%)
Feb 27, 2013 17.90 18.10 17.75 18.09 16,493,181 +0.20(+1.11%)
Feb 26, 2013 18.01 18.10 17.83 17.89 18,948,342 +0.02(+0.12%)
Feb 25, 2013 18.19 18.31 17.86 17.87 17,761,326 -0.29(-1.59%)
Feb 22, 2013 18.03 18.25 18.00 18.15 15,718,171 +0.19(+1.08%)
Feb 21, 2013 17.78 18.05 17.74 17.96 20,901,976 +0.18(+1.00%)
Feb 20, 2013 18.10 18.23 17.78 17.78 19,398,632 -0.11(-0.62%)
Feb 19, 2013 17.48 18.43 17.48 17.89 57,659,024 +0.59(+3.39%)
Feb 15, 2013 17.03 17.33 16.85 17.31 75,128,592 +0.39(+2.32%)
Feb 14, 2013 17.80 17.90 16.80 16.91 135,037,200 -4.94(-22.60%)
Feb 13, 2013 21.89 21.95 21.73 21.85 15,567,249 -0.04(-0.17%)
Feb 12, 2013 21.79 22.02 21.71 21.89 12,218,428 +0.13(+0.60%)
Feb 11, 2013 21.64 21.80 21.63 21.75 5,742,216 +0.08(+0.36%)
Feb 08, 2013 21.58 21.69 21.54 21.68 8,159,221 +0.10(+0.46%)
Feb 07, 2013 21.41 21.69 21.26 21.58 8,425,557 +0.19(+0.91%)
Feb 06, 2013 21.20 21.40 21.15 21.38 6,682,918 -0.06(-0.27%)
Feb 04, 2013 21.44 21.48 21.31 21.44 6,373,810 -0.13(-0.58%)
Feb 01, 2013 21.35 21.64 21.33 21.57 8,352,100 +0.37(+1.73%)
Jan 31, 2013 21.15 21.25 21.14 21.20 23,561,620 +0.03(+0.12%)
Jan 30, 2013 21.30 21.36 21.15 21.17 8,297,457 -0.17(-0.81%)
Jan 29, 2013 21.10 21.42 21.07 21.35 7,294,263 +0.25(+1.17%)
Jan 28, 2013 21.09 21.13 20.93 21.10 6,595,678 +0.07(+0.32%)
Jan 25, 2013 21.08 21.09 20.98 21.03 8,321,992 +0.02(+0.07%)
Jan 24, 2013 21.16 21.23 21.00 21.02 7,618,531 -0.13(-0.62%)
Jan 23, 2013 21.17 21.32 21.11 21.15 7,356,841 -0.02(-0.07%)
Jan 22, 2013 20.96 21.19 20.95 21.16 9,765,671 +0.19(+0.90%)
Jan 18, 2013 20.86 21.02 20.81 20.97 8,132,048 +0.17(+0.81%)
Jan 17, 2013 20.84 20.87 20.71 20.81 5,537,436 +0.06(+0.30%)
Jan 16, 2013 20.85 20.87 20.71 20.74 6,376,365 -0.11(-0.53%)
Jan 15, 2013 20.97 21.00 20.74 20.85 7,783,017 -0.15(-0.70%)
Jan 14, 2013 21.16 21.18 20.94 21.00 7,015,960 -0.13(-0.62%)
Jan 11, 2013 20.97 21.20 20.97 21.13 5,048,243 +0.07(+0.35%)
Jan 10, 2013 20.97 21.08 20.89 21.06 6,299,210 +0.18(+0.88%)
Jan 09, 2013 20.79 20.92 20.78 20.87 5,919,555 +0.05(+0.25%)
Jan 08, 2013 20.96 20.98 20.66 20.82 13,071,795 -0.21(-1.00%)
Jan 07, 2013 20.83 21.06 20.79 21.03 5,844,545 +0.12(+0.55%)
Jan 04, 2013 20.86 20.94 20.81 20.92 8,295,957 +0.08(+0.38%)
Jan 03, 2013 20.82 21.02 20.72 20.84 8,688,294 -0.22(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.