Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.18 19.26 19.04 19.12 29,805,710 -0.08(-0.43%)
Mar 30, 2011 19.20 19.20 19.20 19.20 13,389,926 +0.13(+0.68%)
Mar 29, 2011 18.84 19.10 18.75 19.08 7,856,044 +0.23(+1.22%)
Mar 28, 2011 18.79 18.90 18.74 18.85 6,956,565 -0.01(-0.05%)
Mar 25, 2011 18.97 18.97 18.78 18.86 9,416,446 +0.13(+0.69%)
Mar 24, 2011 18.89 18.95 18.67 18.73 7,242,815 -0.10(-0.51%)
Mar 23, 2011 18.81 18.86 18.66 18.82 5,899,593 +0.00(+0.02%)
Mar 22, 2011 18.62 18.88 18.62 18.82 8,498,354 -0.38(-1.96%)
Mar 21, 2011 18.69 19.19 18.60 19.19 13,265,300 -0.06(-0.30%)
Mar 18, 2011 19.02 19.25 18.97 19.25 12,910,629 +0.47(+2.50%)
Mar 17, 2011 18.55 18.86 18.42 18.78 10,828,385 +0.53(+2.93%)
Mar 16, 2011 18.49 18.64 18.19 18.25 16,847,032 -0.19(-1.05%)
Mar 15, 2011 18.42 18.61 18.39 18.44 10,204,278 -0.17(-0.89%)
Mar 14, 2011 18.58 18.63 18.46 18.61 9,080,705 -0.01(-0.05%)
Mar 11, 2011 18.49 18.66 18.45 18.62 6,204,362 +0.05(+0.25%)
Mar 10, 2011 18.59 18.67 18.45 18.57 8,168,670 -0.15(-0.81%)
Mar 09, 2011 18.62 18.76 18.42 18.72 7,559,341 +0.07(+0.39%)
Mar 08, 2011 18.60 18.76 18.45 18.65 9,331,873 +0.20(+1.07%)
Mar 07, 2011 18.67 18.68 18.34 18.45 10,074,055 -0.14(-0.77%)
Mar 04, 2011 18.77 18.86 18.56 18.59 7,643,988 -0.19(-1.00%)
Mar 03, 2011 18.91 19.03 18.59 18.78 9,183,676 -0.06(-0.29%)
Mar 02, 2011 18.79 18.96 18.66 18.84 8,077,374 +0.20(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.