Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 40.65 40.71 40.02 40.40 6,139,335 -0.42(-1.03%)
Sep 27, 2012 41.17 41.29 40.53 40.82 4,775,454 -0.41(-0.99%)
Sep 26, 2012 41.97 41.97 41.13 41.23 4,373,644 -0.71(-1.69%)
Sep 25, 2012 42.15 42.45 41.94 41.94 3,437,020 -0.16(-0.38%)
Sep 24, 2012 41.83 42.34 41.83 42.10 4,111,488 +0.21(+0.50%)
Sep 21, 2012 42.36 42.56 41.83 41.89 7,097,245 -0.37(-0.88%)
Sep 20, 2012 42.04 42.49 42.04 42.26 3,908,098 +0.08(+0.19%)
Sep 19, 2012 42.45 42.55 42.12 42.18 4,057,090 -0.27(-0.64%)
Sep 18, 2012 42.12 42.56 42.08 42.45 3,730,334 +0.37(+0.88%)
Sep 17, 2012 42.25 42.49 42.01 42.08 9,036,213 -0.29(-0.68%)
Sep 14, 2012 42.67 42.84 42.13 42.37 5,301,518 -0.54(-1.26%)
Sep 13, 2012 42.41 43.08 42.41 42.91 6,956,072 +0.31(+0.73%)
Sep 12, 2012 42.40 42.83 42.30 42.60 3,043,913 +0.24(+0.57%)
Sep 11, 2012 42.01 42.49 41.85 42.36 4,157,694 +0.48(+1.15%)
Sep 10, 2012 41.93 42.23 41.77 41.88 4,810,199 -0.05(-0.12%)
Sep 07, 2012 42.39 42.39 41.68 41.93 6,422,427 -1.02(-2.37%)
Sep 06, 2012 42.95 42.99 42.67 42.95 4,874,796 +0.25(+0.59%)
Sep 05, 2012 42.73 42.99 42.57 42.70 5,478,588 -0.03(-0.07%)
Sep 04, 2012 42.22 42.88 42.00 42.73 14,715,867 +0.47(+1.11%)
Aug 31, 2012 42.32 42.46 41.98 42.26 20,408,396 +0.18(+0.43%)
Aug 30, 2012 42.25 42.29 41.80 42.08 12,073,383 -0.30(-0.71%)
Aug 29, 2012 42.03 42.59 41.96 42.38 6,558,501 +0.42(+1.00%)
Aug 27, 2012 42.16 42.30 41.79 41.96 3,535,421 -0.30(-0.71%)
Aug 24, 2012 41.60 42.38 41.50 42.26 3,628,736 +0.59(+1.42%)
Aug 23, 2012 41.58 41.95 41.51 41.67 5,963,456 +0.16(+0.39%)
Aug 22, 2012 41.46 41.78 41.30 41.51 4,387,967 +0.05(+0.12%)
Aug 21, 2012 41.76 41.98 41.45 41.46 4,722,026 -0.23(-0.55%)
Aug 20, 2012 41.97 42.08 41.60 41.69 4,118,410 -0.37(-0.88%)
Aug 17, 2012 42.09 42.20 41.62 42.06 5,221,875 +0.07(+0.17%)
Aug 16, 2012 42.30 42.44 41.75 41.99 4,758,895 -0.30(-0.71%)
Aug 15, 2012 42.59 42.71 41.95 42.29 5,212,700 -0.45(-1.05%)
Aug 14, 2012 42.98 42.98 42.43 42.74 3,543,963 -0.11(-0.26%)
Aug 13, 2012 42.73 42.87 42.53 42.85 3,099,859 +0.07(+0.16%)
Aug 10, 2012 42.51 42.81 42.25 42.78 3,432,417 +0.24(+0.56%)
Aug 09, 2012 42.46 43.43 42.21 42.54 7,788,668 +0.52(+1.24%)
Aug 08, 2012 41.73 42.07 41.40 42.02 7,314,031 +0.17(+0.41%)
Aug 07, 2012 41.76 41.95 41.56 41.85 5,281,648 +0.09(+0.22%)
Aug 06, 2012 41.84 42.04 41.67 41.76 3,630,322 +0.02(+0.05%)
Aug 03, 2012 42.02 42.29 41.63 41.74 4,709,308 +0.07(+0.17%)
Aug 02, 2012 41.83 41.93 41.24 41.67 4,484,294 -0.45(-1.07%)
Aug 01, 2012 41.71 42.70 41.68 42.12 11,465,595 +0.58(+1.40%)
Jul 31, 2012 41.47 41.71 41.32 41.54 3,868,535 +0.17(+0.41%)
Jul 30, 2012 41.18 41.46 41.05 41.37 3,162,397 +0.04(+0.10%)
Jul 27, 2012 41.08 41.57 40.93 41.33 5,966,073 +0.48(+1.18%)
Jul 26, 2012 40.76 41.00 40.63 40.85 4,394,300 +0.51(+1.26%)
Jul 25, 2012 40.85 40.96 40.29 40.34 3,905,779 -0.28(-0.69%)
Jul 24, 2012 41.08 41.30 40.49 40.62 7,986,881 -0.40(-0.98%)
Jul 23, 2012 41.13 41.35 40.99 41.02 6,114,582 -0.46(-1.11%)
Jul 20, 2012 41.58 41.66 41.31 41.48 4,693,191 -0.11(-0.26%)
Jul 19, 2012 40.92 41.70 40.80 41.59 6,076,663 +0.82(+2.01%)
Jul 18, 2012 41.73 41.75 40.66 40.77 7,186,525 -1.01(-2.42%)
Jul 17, 2012 41.18 41.84 41.04 41.78 5,325,896 +0.73(+1.78%)
Jul 16, 2012 40.62 41.19 40.50 41.05 4,369,168 +0.32(+0.79%)
Jul 13, 2012 40.07 40.87 40.01 40.73 4,785,436 +0.64(+1.60%)
Jul 12, 2012 39.77 40.21 39.33 40.09 4,981,654 +0.17(+0.43%)
Jul 11, 2012 39.49 40.00 39.47 39.92 8,249,661 +0.55(+1.40%)
Jul 10, 2012 39.60 39.73 39.27 39.37 3,728,840 -0.15(-0.38%)
Jul 09, 2012 39.37 39.58 39.31 39.52 2,581,323 +0.16(+0.41%)
Jul 06, 2012 39.20 39.48 39.02 39.36 3,488,740 -0.02(-0.05%)
Jul 05, 2012 39.54 39.56 38.96 39.38 8,512,802 -0.31(-0.78%)
Jul 03, 2012 39.61 39.82 39.45 39.69 2,309,854 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.