Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.76 13.97 13.73 13.90 1,856,976 +0.08(+0.57%)
Mar 28, 2008 14.19 14.27 13.71 13.82 2,256,068 -0.20(-1.43%)
Mar 27, 2008 14.37 14.43 13.99 14.02 1,752,389 -0.29(-2.02%)
Mar 26, 2008 14.58 14.58 14.12 14.31 2,229,162 -0.27(-1.84%)
Mar 25, 2008 14.64 14.75 14.37 14.58 2,681,735 -0.02(-0.11%)
Mar 24, 2008 14.14 14.70 14.01 14.60 2,375,213 +0.47(+3.32%)
Mar 21, 2008 13.96 14.18 13.89 14.13 4,592,940 -0.00(-0.00%)
Mar 20, 2008 13.96 14.18 13.89 14.13 4,592,940 +0.18(+1.32%)
Mar 19, 2008 14.17 14.41 13.89 13.94 2,851,003 -0.30(-2.08%)
Mar 18, 2008 14.67 14.67 13.87 14.24 3,507,168 +0.06(+0.41%)
Mar 17, 2008 13.60 14.41 13.60 14.18 3,909,414 +0.24(+1.74%)
Mar 14, 2008 14.15 14.23 13.68 13.94 3,127,952 -0.21(-1.48%)
Mar 13, 2008 13.98 14.26 13.78 14.15 2,380,024 +0.05(+0.36%)
Mar 12, 2008 14.36 14.42 14.06 14.10 2,563,508 -0.21(-1.49%)
Mar 11, 2008 14.14 14.36 13.94 14.31 2,351,346 +0.29(+2.06%)
Mar 10, 2008 14.27 14.27 13.97 14.02 2,371,990 -0.28(-1.99%)
Mar 07, 2008 14.32 14.35 14.13 14.31 2,648,133 -0.10(-0.70%)
Mar 06, 2008 14.76 14.77 14.35 14.41 2,112,637 -0.41(-2.77%)
Mar 05, 2008 14.82 14.94 14.62 14.82 2,350,387 +0.04(+0.28%)
Mar 04, 2008 14.88 14.88 14.62 14.78 3,181,375 -0.21(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.