Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.69 11.71 11.46 11.54 1,077,878 -0.18(-1.57%)
Mar 28, 2003 11.82 11.86 11.69 11.73 1,120,678 -0.09(-0.78%)
Mar 27, 2003 11.87 11.90 11.73 11.82 1,393,973 -0.04(-0.35%)
Mar 26, 2003 11.78 11.94 11.67 11.86 2,280,808 +0.00(+0.04%)
Mar 25, 2003 11.72 12.02 11.59 11.86 2,027,598 +0.14(+1.21%)
Mar 24, 2003 12.04 12.06 11.64 11.71 1,155,348 -0.51(-4.14%)
Mar 21, 2003 11.95 12.22 11.81 12.22 2,510,587 +0.46(+3.87%)
Mar 20, 2003 11.71 11.77 11.45 11.76 1,685,679 +0.06(+0.50%)
Mar 19, 2003 11.65 11.76 11.45 11.71 1,526,437 +0.10(+0.83%)
Mar 18, 2003 11.61 11.67 11.47 11.61 1,410,710 +0.03(+0.25%)
Mar 17, 2003 11.19 11.61 11.17 11.58 1,965,909 +0.31(+2.75%)
Mar 14, 2003 11.27 11.34 11.10 11.27 1,110,875 +0.08(+0.71%)
Mar 13, 2003 10.96 11.21 10.78 11.19 1,176,389 +0.42(+3.88%)
Mar 12, 2003 10.64 10.79 10.56 10.77 2,059,637 +0.10(+0.98%)
Mar 11, 2003 10.75 10.85 10.64 10.67 1,440,598 -0.09(-0.85%)
Mar 10, 2003 11.02 11.03 10.70 10.76 1,861,181 -0.31(-2.80%)
Mar 07, 2003 11.07 11.10 10.87 11.07 1,805,470 +0.00(+0.04%)
Mar 06, 2003 11.57 11.57 10.82 11.07 4,179,290 -0.53(-4.58%)
Mar 05, 2003 11.49 11.63 11.44 11.60 2,508,435 +0.09(+0.76%)
Mar 04, 2003 11.43 11.54 11.40 11.51 4,427,002 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.