Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.28 15.40 15.16 15.18 6,185,538 -0.05(-0.32%)
Jun 28, 2018 15.25 15.30 15.05 15.23 7,929,765 +0.04(+0.27%)
Jun 27, 2018 15.30 15.47 15.18 15.19 6,320,655 -0.08(-0.53%)
Jun 26, 2018 15.45 15.49 15.17 15.27 9,083,456 -0.02(-0.16%)
Jun 25, 2018 15.15 15.43 14.99 15.30 10,980,424 +0.13(+0.86%)
Jun 22, 2018 15.14 15.34 15.11 15.17 10,338,811 +0.14(+0.92%)
Jun 21, 2018 15.14 15.20 15.00 15.03 6,247,160 -0.10(-0.65%)
Jun 20, 2018 15.02 15.16 14.75 15.13 12,315,024 +0.11(+0.70%)
Jun 19, 2018 14.66 15.12 14.66 15.02 10,585,493 +0.25(+1.71%)
Jun 18, 2018 14.69 14.91 14.64 14.77 10,375,611 +0.09(+0.61%)
Jun 15, 2018 14.75 14.67 14.68 16,071,582 +0.01(+0.06%)
Jun 14, 2018 14.40 14.72 14.40 14.67 11,091,834 +0.38(+2.68%)
Jun 13, 2018 14.57 14.62 14.29 14.29 8,833,280 -0.33(-2.28%)
Jun 12, 2018 14.62 14.72 14.48 14.62 9,452,118 +0.08(+0.56%)
Jun 11, 2018 14.44 14.60 14.29 14.54 14,265,295 +0.16(+1.13%)
Jun 08, 2018 14.28 14.38 14.09 14.38 11,448,676 +0.02(+0.17%)
Jun 07, 2018 14.29 14.52 14.26 14.35 8,629,126 +0.02(+0.17%)
Jun 06, 2018 14.33 14.17 14.33 14,421,432 +0.13(+0.92%)
Jun 05, 2018 14.39 14.50 14.17 14.20 15,289,224 -0.17(-1.19%)
Jun 04, 2018 14.54 14.63 14.31 14.37 10,977,794 -0.08(-0.56%)
Jun 01, 2018 14.54 14.61 14.39 14.45 16,386,456 +0.05(+0.34%)
May 31, 2018 14.49 14.55 14.34 14.40 17,492,114 -0.07(-0.49%)
May 30, 2018 14.53 14.53 14.29 14.47 8,503,826 +0.07(+0.49%)
May 29, 2018 14.28 14.48 14.17 14.40 15,134,205 +0.03(+0.22%)
May 25, 2018 14.37 14.37 14.37 0 -0.27(-1.84%)
May 24, 2018 15.06 15.11 14.59 14.64 20,663,168 -0.39(-2.58%)
May 23, 2018 15.25 15.27 14.96 15.03 9,877,537 -0.22(-1.45%)
May 22, 2018 15.24 15.42 15.21 15.25 9,032,241 +0.01(+0.05%)
May 21, 2018 15.30 15.35 15.15 15.24 9,665,754 -0.01(-0.05%)
May 18, 2018 15.19 15.32 15.14 15.25 18,585,222 +0.03(+0.21%)
May 17, 2018 15.26 15.48 15.21 15.22 20,860,110 -0.01(-0.05%)
May 16, 2018 15.30 15.45 15.12 15.22 10,903,864 -0.09(-0.57%)
May 15, 2018 15.14 15.33 15.01 15.31 11,202,092 +0.10(+0.68%)
May 14, 2018 15.53 15.59 15.19 15.21 14,684,506 -0.28(-1.84%)
May 11, 2018 15.34 15.71 15.26 15.49 21,230,860 +0.16(+1.03%)
May 10, 2018 14.98 15.61 14.85 15.34 35,284,320 +1.08(+7.54%)
May 09, 2018 14.30 14.50 14.21 14.26 17,252,124 -0.07(-0.50%)
May 08, 2018 14.47 14.53 14.13 14.33 15,643,005 -0.28(-1.89%)
May 07, 2018 14.66 14.75 14.47 14.61 15,565,951 -0.01(-0.05%)
May 04, 2018 14.27 14.66 14.22 14.62 9,904,178 +0.33(+2.32%)
May 03, 2018 14.60 14.61 14.17 14.28 11,944,988 -0.33(-2.27%)
May 02, 2018 14.70 14.81 14.56 14.62 11,374,249 +0.00(+0.00%)
May 01, 2018 14.66 14.82 14.42 14.62 13,208,032 -0.07(-0.48%)
Apr 30, 2018 15.02 15.07 14.69 14.69 10,626,997 -0.25(-1.69%)
Apr 27, 2018 14.67 14.98 14.65 14.94 10,038,407 +0.30(+2.05%)
Apr 26, 2018 14.51 14.69 14.41 14.64 11,148,519 +0.02(+0.11%)
Apr 25, 2018 14.13 14.62 14.05 14.62 13,469,777 +0.45(+3.18%)
Apr 24, 2018 14.08 14.30 13.99 14.17 11,996,414 +0.16(+1.13%)
Apr 23, 2018 13.97 14.06 13.79 14.02 7,668,296 +0.09(+0.68%)
Apr 20, 2018 13.74 13.95 13.66 13.92 12,411,577 +0.23(+1.67%)
Apr 19, 2018 13.87 13.99 13.62 13.69 7,554,066 -0.18(-1.31%)
Apr 18, 2018 13.99 14.07 13.86 13.87 6,142,125 -0.06(-0.40%)
Apr 17, 2018 13.79 14.00 13.75 13.93 7,886,440 +0.21(+1.50%)
Apr 16, 2018 13.63 13.78 13.45 13.72 7,052,432 +0.25(+1.82%)
Apr 13, 2018 13.65 13.71 13.38 13.48 7,492,563 -0.16(-1.16%)
Apr 12, 2018 13.86 13.89 13.53 13.64 7,124,319 -0.17(-1.26%)
Apr 11, 2018 13.92 13.99 13.77 13.81 6,927,171 -0.17(-1.24%)
Apr 10, 2018 13.84 14.07 13.75 13.98 10,497,673 +0.30(+2.20%)
Apr 09, 2018 13.73 13.90 13.60 13.68 14,411,203 +0.08(+0.58%)
Apr 06, 2018 13.64 13.87 13.47 13.60 13,964,195 -0.12(-0.86%)
Apr 05, 2018 13.60 13.84 13.50 13.72 18,928,426 +0.16(+1.17%)
Apr 04, 2018 12.81 13.58 12.81 13.56 20,627,758 +0.51(+3.94%)
Apr 03, 2018 13.03 13.05 12.90 13.05 15,284,547 +0.17(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.