Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.65 10.70 10.42 10.53 10,810,187 -0.05(-0.50%)
Mar 28, 2019 10.65 10.70 10.55 10.58 6,978,737 -0.06(-0.58%)
Mar 27, 2019 10.76 10.84 10.64 10.64 9,136,402 -0.16(-1.46%)
Mar 26, 2019 10.58 10.83 10.56 10.80 12,470,546 +0.25(+2.33%)
Mar 25, 2019 10.70 10.82 10.54 10.55 13,914,966 -0.13(-1.23%)
Mar 22, 2019 10.64 10.83 10.63 10.69 16,360,499 +0.05(+0.50%)
Mar 21, 2019 10.40 10.69 10.34 10.63 16,929,182 +0.18(+1.76%)
Mar 20, 2019 10.41 10.60 10.33 10.45 14,505,995 -0.01(-0.08%)
Mar 19, 2019 10.61 10.64 10.40 10.46 12,672,171 -0.14(-1.33%)
Mar 18, 2019 10.61 10.69 10.52 10.60 8,985,157 -0.02(-0.17%)
Mar 15, 2019 10.55 10.67 10.46 10.61 28,513,986 +0.15(+1.43%)
Mar 14, 2019 10.56 10.70 10.44 10.47 14,353,740 -0.16(-1.49%)
Mar 13, 2019 10.62 10.76 10.58 10.62 17,410,476 -0.11(-0.98%)
Mar 12, 2019 10.86 10.91 10.62 10.73 16,369,718 -0.11(-0.97%)
Mar 11, 2019 10.54 10.98 10.51 10.83 18,332,598 +0.25(+2.41%)
Mar 08, 2019 10.34 10.59 10.25 10.58 18,065,864 +0.16(+1.57%)
Mar 07, 2019 10.12 10.65 10.06 10.42 29,968,956 +0.47(+4.76%)
Mar 06, 2019 10.28 10.32 9.909 9.943 21,196,242 -0.35(-3.43%)
Mar 05, 2019 10.42 10.45 10.17 10.30 27,392,792 -0.15(-1.48%)
Mar 04, 2019 10.96 11.10 10.03 10.45 50,460,520 -0.71(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.