Indicators

Unilever Plc ADR (NY: UL )

51.85 +0.35 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.86	47.89	47.03	47.10	4,103,318	-1.58(-3.25%)
Feb 25, 2021	48.77	49.18	48.35	48.69	5,780,097	+0.06(+0.12%)
Feb 24, 2021	48.29	48.85	48.29	48.63	4,564,048	-1.04(-2.09%)
Feb 23, 2021	48.68	49.91	48.68	49.67	4,483,789	+0.99(+2.04%)
Feb 22, 2021	48.50	48.92	48.29	48.67	2,875,594	-0.06(-0.13%)
Feb 19, 2021	49.51	49.54	48.73	48.74	1,703,013	-1.11(-2.23%)
Feb 18, 2021	49.56	49.91	49.36	49.85	1,789,068	+0.50(+1.02%)
Feb 17, 2021	49.27	49.53	49.19	49.35	2,122,099	-0.61(-1.22%)
Feb 16, 2021	50.05	50.14	49.70	49.96	2,251,172	+0.62(+1.25%)
Feb 12, 2021	48.57	49.35	48.55	49.34	2,120,091	+0.63(+1.29%)
Feb 11, 2021	48.36	48.72	48.20	48.71	4,284,540	+0.09(+0.18%)
Feb 10, 2021	49.17	49.33	48.58	48.62	3,996,490	-0.21(-0.42%)
Feb 09, 2021	48.58	49.14	48.42	48.83	5,372,606	-0.48(-0.98%)
Feb 08, 2021	49.27	49.40	48.67	49.31	5,085,610	+0.00(+0.00%)
Feb 05, 2021	49.51	49.69	49.11	49.31	4,723,316	-0.74(-1.49%)
Feb 04, 2021	50.41	50.60	49.63	50.05	5,444,799	-3.09(-5.82%)
Feb 03, 2021	53.16	53.21	52.74	53.15	1,515,685	+0.54(+1.02%)
Feb 02, 2021	52.61	52.78	52.38	52.61	1,162,591	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.