Indicators

Unilever Plc ADR (NY: UL )

52.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.86	53.14	52.74	52.96	565,727	+0.26(+0.49%)
Jun 27, 2019	52.54	52.80	52.54	52.71	665,043	-0.08(-0.15%)
Jun 26, 2019	53.17	53.24	52.77	52.78	787,010	-0.62(-1.15%)
Jun 25, 2019	53.66	53.74	53.39	53.40	511,318	-0.38(-0.71%)
Jun 24, 2019	53.71	53.89	53.57	53.78	589,836	+0.51(+0.96%)
Jun 21, 2019	52.77	53.41	52.73	53.27	994,322	+0.09(+0.16%)
Jun 20, 2019	53.33	53.51	53.19	53.19	841,028	-0.22(-0.42%)
Jun 19, 2019	53.15	53.54	53.07	53.41	912,118	+0.13(+0.24%)
Jun 18, 2019	53.86	53.86	53.24	53.28	1,558,578	-0.11(-0.21%)
Jun 17, 2019	53.41	53.52	53.28	53.39	584,264	-0.12(-0.22%)
Jun 14, 2019	53.23	53.57	53.22	53.51	573,683	-0.07(-0.13%)
Jun 13, 2019	53.54	53.71	53.38	53.58	772,069	-0.40(-0.74%)
Jun 12, 2019	53.94	54.23	53.93	53.98	986,146	+0.44(+0.81%)
Jun 11, 2019	53.58	53.59	53.37	53.54	707,883	+0.32(+0.61%)
Jun 10, 2019	53.07	53.24	52.93	53.22	725,051	-0.22(-0.42%)
Jun 07, 2019	53.27	53.61	53.26	53.44	727,313	+0.38(+0.72%)
Jun 06, 2019	52.87	53.16	52.79	53.06	749,185	+0.32(+0.62%)
Jun 05, 2019	52.71	52.95	52.60	52.73	736,619	+0.27(+0.52%)
Jun 04, 2019	52.47	52.51	52.10	52.46	768,524	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.