Indicators

Unilever Plc ADR (NY: UL )

59.00 -0.13 (-0.23%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.85	37.05	36.80	36.82	3,154,155	-0.15(-0.40%)
Feb 27, 2017	36.81	37.09	36.74	36.97	3,312,654	+0.43(+1.17%)
Feb 24, 2017	36.62	36.66	36.39	36.54	1,900,368	+0.17(+0.47%)
Feb 23, 2017	36.49	36.76	36.34	36.37	3,027,053	-0.02(-0.06%)
Feb 22, 2017	35.86	37.19	35.67	36.40	14,709,238	+1.60(+4.59%)
Feb 21, 2017	34.50	34.90	34.38	34.80	14,095,392	-2.84(-7.54%)
Feb 17, 2017		37.64	37.64	37.64	0	+4.62(+14.00%)
Feb 16, 2017	32.73	33.05	32.69	33.01	2,304,407	+0.31(+0.95%)
Feb 15, 2017	32.22	32.80	32.21	32.70	2,370,696	+0.39(+1.20%)
Feb 14, 2017	32.37	32.41	32.15	32.32	1,340,286	-0.12(-0.38%)
Feb 13, 2017	32.46	32.51	32.35	32.44	1,385,855	+0.05(+0.14%)
Feb 10, 2017	32.27	32.50	32.23	32.39	1,332,339	-0.24(-0.74%)
Feb 09, 2017	32.58	32.77	32.55	32.63	1,785,350	+0.05(+0.17%)
Feb 08, 2017	32.51	32.59	32.36	32.58	2,497,758	+0.52(+1.63%)
Feb 07, 2017	31.97	32.11	31.91	32.06	3,178,843	+0.42(+1.31%)
Feb 06, 2017	31.63	31.70	31.58	31.64	1,624,335	-0.18(-0.56%)
Feb 03, 2017	31.91	31.93	31.74	31.82	3,591,263	+0.16(+0.51%)
Feb 02, 2017	31.73	31.84	31.65	31.66	6,388,249	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.