Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.18	18.40	18.15	18.36	1,718,026	-0.12(-0.64%)
Feb 25, 2010	18.22	18.48	18.19	18.48	1,803,971	-0.21(-1.13%)
Feb 24, 2010	18.66	18.79	18.62	18.69	1,918,965	+0.12(+0.64%)
Feb 23, 2010	18.60	18.69	18.48	18.57	1,408,795	-0.08(-0.43%)
Feb 22, 2010	18.66	18.73	18.58	18.65	1,308,589	-0.07(-0.40%)
Feb 19, 2010	18.59	18.78	18.49	18.73	1,651,898	+0.12(+0.67%)
Feb 18, 2010	18.39	18.64	18.39	18.60	1,535,595	+0.15(+0.81%)
Feb 17, 2010	18.51	18.54	18.38	18.45	3,189,706	+0.06(+0.34%)
Feb 16, 2010	18.15	18.40	18.11	18.39	3,084,234	+0.10(+0.55%)
Feb 12, 2010	18.34	18.29	18.29	18.29	4,644,541	+0.04(+0.20%)
Feb 11, 2010	18.10	18.27	17.93	18.25	3,602,198	+0.16(+0.86%)
Feb 10, 2010	18.15	18.20	18.00	18.10	3,256,445	+0.08(+0.46%)
Feb 09, 2010	17.68	18.14	17.67	18.01	3,330,289	+0.20(+1.11%)
Feb 08, 2010	17.75	17.98	17.69	17.82	1,631,795	+0.00(+0.00%)
Feb 05, 2010	17.65	17.84	17.43	17.82	3,908,959	-0.33(-1.84%)
Feb 04, 2010	18.25	18.35	18.12	18.15	3,246,621	-0.92(-4.83%)
Feb 03, 2010	19.09	19.17	19.01	19.07	1,936,456	-0.21(-1.09%)
Feb 02, 2010	19.03	19.31	18.98	19.28	1,571,835	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.