Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.75	12.14	11.71	11.91	0	+0.07(+0.57%)
Feb 26, 2009	12.07	12.11	11.83	11.84	2,737,409	-0.20(-1.69%)
Feb 25, 2009	12.09	12.24	12.01	12.05	2,475,090	-0.10(-0.81%)
Feb 24, 2009	11.99	12.21	11.88	12.15	3,203,476	+0.20(+1.71%)
Feb 23, 2009	12.41	12.41	11.93	11.94	2,464,815	-0.06(-0.51%)
Feb 20, 2009	12.01	12.17	11.96	12.01	2,500,134	-0.11(-0.92%)
Feb 19, 2009	12.41	12.43	12.10	12.12	1,539,345	+0.17(+1.40%)
Feb 18, 2009	12.14	12.14	11.89	11.95	2,514,177	-0.10(-0.82%)
Feb 17, 2009	12.33	12.33	12.05	12.05	2,847,916	-0.49(-3.94%)
Feb 13, 2009	12.60	12.70	12.48	12.54	1,116,871	-0.09(-0.68%)
Feb 12, 2009	12.47	12.67	12.35	12.63	2,373,415	-0.12(-0.97%)
Feb 11, 2009	12.85	12.90	12.68	12.75	1,686,332	+0.15(+1.18%)
Feb 10, 2009	12.91	13.01	12.53	12.60	2,596,326	-0.33(-2.53%)
Feb 09, 2009	13.02	13.04	12.86	12.93	2,984,202	+0.12(+0.96%)
Feb 06, 2009	12.58	12.87	12.56	12.81	3,625,276	-0.01(-0.05%)
Feb 05, 2009	12.43	12.89	12.33	12.81	3,304,600	-0.36(-2.72%)
Feb 04, 2009	13.45	13.59	13.15	13.17	2,667,198	-0.71(-5.12%)
Feb 03, 2009	13.64	13.95	13.50	13.88	1,378,079	+0.57(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.