Indicators

Unilever Plc ADR (NY: UL )

53.24 +0.55 (+1.04%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.987	7.945	7.908	7.924	835,795	-0.06(-0.79%)
Feb 27, 2006	7.945	8.011	7.945	7.987	660,129	+0.03(+0.36%)
Feb 24, 2006	7.968	7.985	7.945	7.958	478,055	-0.04(-0.48%)
Feb 23, 2006	8.000	8.011	7.968	7.996	668,577	-0.04(-0.52%)
Feb 22, 2006	7.971	8.048	7.971	8.038	992,816	+0.06(+0.69%)
Feb 21, 2006	7.987	8.011	7.971	7.983	647,602	-0.03(-0.33%)
Feb 17, 2006	7.950	8.038	7.947	8.010	723,345	-0.02(-0.24%)
Feb 16, 2006	7.950	8.029	7.937	8.029	875,123	-0.03(-0.43%)
Feb 15, 2006	8.055	8.118	8.025	8.063	621,966	+0.02(+0.26%)
Feb 14, 2006	7.956	8.050	7.945	8.042	715,771	-0.02(-0.28%)
Feb 13, 2006	8.025	8.093	8.017	8.065	628,084	+0.01(+0.09%)
Feb 10, 2006	8.078	8.084	8.015	8.057	802,002	-0.09(-1.15%)
Feb 09, 2006	8.162	8.181	8.120	8.151	588,173	+0.14(+1.74%)
Feb 08, 2006	7.987	8.038	7.970	8.011	522,626	+0.04(+0.45%)
Feb 07, 2006	7.945	7.996	7.941	7.975	485,629	-0.02(-0.26%)
Feb 06, 2006	8.017	8.036	7.970	7.996	550,884	-0.05(-0.66%)
Feb 03, 2006	8.023	8.086	8.004	8.050	415,421	-0.04(-0.54%)
Feb 02, 2006	8.168	8.185	8.086	8.093	461,449	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.