Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.093 8.145 8.067 8.105 491,164 -0.01(-0.16%)
Feb 26, 2004 8.124 8.128 8.067 8.118 346,378 -0.07(-0.91%)
Feb 25, 2004 8.215 8.244 8.153 8.193 381,045 -0.03(-0.32%)
Feb 24, 2004 8.166 8.277 8.166 8.219 359,488 +0.05(+0.58%)
Feb 23, 2004 8.200 8.208 8.158 8.172 501,943 -0.11(-1.29%)
Feb 20, 2004 8.341 8.360 8.267 8.278 420,956 -0.02(-0.25%)
Feb 19, 2004 8.297 8.324 8.242 8.299 2,423,776 +0.09(+1.09%)
Feb 18, 2004 8.341 8.370 8.198 8.210 1,081,086 +0.06(+0.80%)
Feb 17, 2004 8.130 8.191 8.128 8.145 990,777 +0.08(+1.02%)
Feb 13, 2004 8.153 8.170 8.032 8.063 1,000,099 +0.10(+1.27%)
Feb 12, 2004 7.956 8.008 7.935 7.962 1,189,165 +0.23(+2.96%)
Feb 11, 2004 7.672 7.746 7.641 7.733 475,724 +0.06(+0.77%)
Feb 10, 2004 7.640 7.678 7.640 7.674 222,859 +0.05(+0.60%)
Feb 09, 2004 7.647 7.664 7.605 7.628 357,448 -0.07(-0.92%)
Feb 06, 2004 7.683 7.729 7.661 7.699 603,322 +0.05(+0.70%)
Feb 05, 2004 7.645 7.683 7.634 7.645 781,609 +0.14(+1.93%)
Feb 04, 2004 7.506 7.559 7.477 7.500 1,608,082 +0.01(+0.08%)
Feb 03, 2004 7.451 7.504 7.432 7.495 499,029 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.