Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.291 7.291 7.242 7.242 620,975 +0.00(+0.02%)
Mar 30, 2006 7.214 7.260 7.214 7.240 717,382 +0.11(+1.61%)
Mar 29, 2006 7.089 7.142 7.089 7.126 862,308 -0.01(-0.20%)
Mar 28, 2006 7.177 7.203 7.124 7.140 1,097,655 -0.05(-0.71%)
Mar 27, 2006 7.156 7.191 7.156 7.191 1,267,470 -0.06(-0.83%)
Mar 24, 2006 7.242 7.276 7.233 7.251 437,297 -0.02(-0.24%)
Mar 23, 2006 7.330 7.339 7.230 7.269 842,775 -0.05(-0.70%)
Mar 22, 2006 7.272 7.332 7.272 7.320 888,458 +0.08(+1.15%)
Mar 21, 2006 7.256 7.284 7.228 7.237 1,238,485 -0.11(-1.56%)
Mar 20, 2006 7.348 7.360 7.320 7.351 666,028 -0.03(-0.45%)
Mar 17, 2006 7.388 7.397 7.344 7.385 457,146 +0.01(+0.19%)
Mar 16, 2006 7.337 7.396 7.332 7.371 619,400 +0.00(+0.05%)
Mar 15, 2006 7.348 7.369 7.311 7.367 689,657 -0.01(-0.07%)
Mar 14, 2006 7.299 7.390 7.293 7.373 940,127 +0.06(+0.80%)
Mar 13, 2006 7.314 7.350 7.304 7.314 857,897 -0.05(-0.72%)
Mar 10, 2006 7.329 7.387 7.313 7.367 847,501 +0.03(+0.41%)
Mar 09, 2006 7.321 7.369 7.321 7.337 471,008 +0.01(+0.10%)
Mar 08, 2006 7.325 7.358 7.307 7.330 387,519 -0.03(-0.43%)
Mar 07, 2006 7.316 7.388 7.311 7.362 1,207,610 -0.00(-0.02%)
Mar 06, 2006 7.337 7.388 7.320 7.364 502,199 -0.04(-0.60%)
Mar 03, 2006 7.376 7.427 7.374 7.408 675,795 +0.02(+0.31%)
Mar 02, 2006 7.371 7.395 7.344 7.385 611,208 -0.05(-0.69%)
Mar 01, 2006 7.489 7.496 7.427 7.436 1,250,142 +0.11(+1.49%)
Feb 28, 2006 7.385 7.346 7.313 7.327 903,896 -0.06(-0.79%)
Feb 27, 2006 7.346 7.408 7.346 7.385 713,917 +0.03(+0.36%)
Feb 24, 2006 7.367 7.383 7.346 7.358 517,007 -0.04(-0.48%)
Feb 23, 2006 7.397 7.408 7.367 7.394 723,053 -0.04(-0.52%)
Feb 22, 2006 7.371 7.441 7.371 7.433 1,073,711 +0.05(+0.69%)
Feb 21, 2006 7.385 7.408 7.371 7.381 700,369 -0.02(-0.33%)
Feb 17, 2006 7.351 7.433 7.348 7.406 782,284 -0.02(-0.24%)
Feb 16, 2006 7.351 7.424 7.339 7.424 946,428 -0.03(-0.43%)
Feb 15, 2006 7.448 7.507 7.420 7.456 672,644 +0.02(+0.26%)
Feb 14, 2006 7.357 7.443 7.346 7.436 774,093 -0.02(-0.28%)
Feb 13, 2006 7.420 7.484 7.413 7.457 679,261 +0.01(+0.09%)
Feb 10, 2006 7.470 7.475 7.411 7.450 867,349 -0.09(-1.15%)
Feb 09, 2006 7.547 7.565 7.508 7.537 636,098 +0.13(+1.74%)
Feb 08, 2006 7.385 7.433 7.369 7.408 565,210 +0.03(+0.45%)
Feb 07, 2006 7.346 7.394 7.343 7.374 525,198 -0.02(-0.26%)
Feb 06, 2006 7.413 7.431 7.369 7.394 595,771 -0.05(-0.66%)
Feb 03, 2006 7.418 7.477 7.401 7.443 449,270 -0.04(-0.54%)
Feb 02, 2006 7.552 7.568 7.477 7.484 499,048 -0.07(-0.91%)
Feb 01, 2006 7.574 7.597 7.526 7.552 937,292 +0.12(+1.56%)
Jan 31, 2006 7.410 7.470 7.410 7.436 865,144 +0.06(+0.81%)
Jan 30, 2006 7.339 7.388 7.329 7.376 486,761 -0.07(-0.90%)
Jan 27, 2006 7.396 7.445 7.403 7.443 564,895 +0.05(+0.67%)
Jan 26, 2006 7.351 7.403 7.344 7.394 1,520,146 +0.06(+0.87%)
Jan 25, 2006 7.339 7.339 7.297 7.330 428,791 +0.00(+0.00%)
Jan 24, 2006 7.283 7.344 7.274 7.330 826,707 +0.08(+1.04%)
Jan 23, 2006 7.207 7.260 7.194 7.254 435,092 +0.07(+0.91%)
Jan 20, 2006 7.239 7.246 7.173 7.189 1,003,138 -0.11(-1.47%)
Jan 19, 2006 7.284 7.306 7.267 7.297 368,930 +0.04(+0.51%)
Jan 18, 2006 7.272 7.286 7.203 7.260 699,739 -0.02(-0.31%)
Jan 17, 2006 7.242 7.295 7.242 7.283 646,180 -0.06(-0.77%)
Jan 13, 2006 7.321 7.348 7.300 7.339 851,281 -0.04(-0.60%)
Jan 12, 2006 7.357 7.383 7.329 7.383 1,775,341 +0.00(+0.00%)
Jan 11, 2006 7.306 7.383 7.306 7.383 895,389 +0.12(+1.68%)
Jan 10, 2006 7.202 7.263 7.202 7.261 673,905 +0.05(+0.73%)
Jan 09, 2006 7.209 7.217 7.180 7.209 547,567 -0.03(-0.46%)
Jan 06, 2006 7.209 7.244 7.202 7.242 831,748 +0.10(+1.38%)
Jan 05, 2006 7.133 7.159 7.115 7.143 845,925 -0.02(-0.34%)
Jan 04, 2006 7.170 7.182 7.147 7.168 533,390 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.