Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.84	47.88	47.02	47.09	4,104,258	-1.58(-3.25%)
Feb 25, 2021	48.76	49.16	48.34	48.68	5,781,422	+0.06(+0.12%)
Feb 24, 2021	48.28	48.84	48.28	48.62	4,565,094	-1.04(-2.09%)
Feb 23, 2021	48.67	49.90	48.67	49.66	4,484,817	+0.99(+2.04%)
Feb 22, 2021	48.49	48.91	48.28	48.66	2,876,253	-0.06(-0.13%)
Feb 19, 2021	49.50	49.53	48.72	48.73	1,703,403	-1.11(-2.23%)
Feb 18, 2021	49.55	49.90	49.35	49.84	1,789,478	+0.50(+1.02%)
Feb 17, 2021	49.26	49.52	49.18	49.34	2,122,585	-0.61(-1.22%)
Feb 16, 2021	50.04	50.12	49.68	49.94	2,251,688	+0.62(+1.25%)
Feb 12, 2021	48.56	49.34	48.54	49.33	2,120,577	+0.63(+1.29%)
Feb 11, 2021	48.35	48.71	48.19	48.70	4,285,522	+0.09(+0.18%)
Feb 10, 2021	49.16	49.32	48.57	48.61	3,997,406	-0.21(-0.42%)
Feb 09, 2021	48.56	49.13	48.41	48.82	5,373,836	-0.48(-0.98%)
Feb 08, 2021	49.26	49.39	48.66	49.30	5,086,776	+0.00(+0.00%)
Feb 05, 2021	49.50	49.68	49.10	49.30	4,724,398	-0.74(-1.49%)
Feb 04, 2021	50.40	50.59	49.62	50.04	5,446,046	-3.09(-5.82%)
Feb 03, 2021	53.14	53.20	52.73	53.13	1,516,032	+0.54(+1.02%)
Feb 02, 2021	52.60	52.77	52.36	52.60	1,162,858	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.