Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.01	45.40	44.98	45.14	1,307,971	+0.05(+0.11%)
Feb 27, 2019	44.66	45.21	44.66	45.09	2,459,317	-1.33(-2.87%)
Feb 26, 2019	45.90	46.54	45.90	46.42	1,249,841	+0.29(+0.63%)
Feb 25, 2019	46.28	46.32	45.93	46.13	1,561,621	-0.47(-1.00%)
Feb 22, 2019	46.13	46.66	46.09	46.60	953,932	-0.47(-1.01%)
Feb 21, 2019	47.20	47.23	46.92	47.08	892,965	+0.12(+0.25%)
Feb 20, 2019	46.69	46.96	46.63	46.96	3,567,925	+0.34(+0.73%)
Feb 19, 2019	46.31	46.67	46.21	46.62	1,028,281	+0.37(+0.81%)
Feb 15, 2019	46.46	46.48	46.21	46.25	694,991	+0.04(+0.09%)
Feb 14, 2019	46.11	46.38	46.00	46.20	830,265	+0.13(+0.28%)
Feb 13, 2019	46.11	46.32	46.00	46.07	950,301	-0.09(-0.20%)
Feb 12, 2019	45.80	46.17	45.72	46.17	966,198	+0.74(+1.63%)
Feb 11, 2019	45.40	45.58	45.38	45.43	805,018	-0.29(-0.63%)
Feb 08, 2019	45.48	45.72	45.40	45.71	982,262	+0.03(+0.07%)
Feb 07, 2019	45.48	45.68	45.37	45.68	1,291,280	+0.20(+0.44%)
Feb 06, 2019	45.73	45.79	45.34	45.48	1,288,897	-0.59(-1.28%)
Feb 05, 2019	45.70	46.10	45.62	46.07	1,564,022	+0.87(+1.92%)
Feb 04, 2019	45.24	45.26	45.01	45.20	784,451	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.