Indicators

Unilever Plc ADR (NY: UL )

54.38 -0.38 (-0.68%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.73	43.76	43.41	43.58	1,207,920	+0.19(+0.44%)
Dec 28, 2018	43.73	43.86	43.26	43.38	3,766,207	-0.12(-0.27%)
Dec 27, 2018	42.88	43.51	42.68	43.50	4,327,320	+0.02(+0.06%)
Dec 26, 2018	42.51	43.48	42.37	43.48	1,857,313	+0.97(+2.28%)
Dec 24, 2018	43.79	43.88	42.48	42.51	1,090,893	-1.08(-2.47%)
Dec 21, 2018	43.90	44.50	43.54	43.58	2,114,640	-0.45(-1.02%)
Dec 20, 2018	44.40	44.40	43.84	44.03	2,043,542	+0.07(+0.15%)
Dec 19, 2018	44.18	44.57	43.80	43.97	1,345,029	-0.13(-0.30%)
Dec 18, 2018	44.25	44.42	43.96	44.10	2,105,052	+0.00(+0.00%)
Dec 17, 2018	44.92	44.93	43.97	44.10	2,175,429	-0.93(-2.07%)
Dec 14, 2018	45.19	45.42	44.99	45.04	1,359,120	-0.60(-1.32%)
Dec 13, 2018	45.78	45.92	45.55	45.64	1,454,713	+0.12(+0.26%)
Dec 12, 2018	45.51	45.82	45.49	45.52	1,205,684	+0.36(+0.79%)
Dec 11, 2018	44.97	45.39	44.90	45.16	1,183,258	+0.47(+1.05%)
Dec 10, 2018	45.06	45.09	44.33	44.69	2,053,877	-0.38(-0.83%)
Dec 07, 2018	45.13	45.28	44.95	45.07	970,389	+0.14(+0.32%)
Dec 06, 2018	44.61	44.95	44.19	44.93	1,692,969	-0.22(-0.48%)
Dec 04, 2018	45.71	45.73	45.12	45.14	1,607,682	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.