Indicators

Unilever Plc ADR (NY: UL )

52.62 +0.47 (+0.90%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.23	33.84	33.14	33.83	1,646,574	+0.96(+2.91%)
Jan 28, 2016	32.78	33.01	32.50	32.87	1,622,754	+0.21(+0.63%)
Jan 27, 2016	32.81	33.07	32.49	32.67	1,979,399	+0.09(+0.28%)
Jan 26, 2016	32.13	32.68	32.10	32.58	1,661,198	+0.40(+1.23%)
Jan 25, 2016	32.42	32.45	32.15	32.18	1,807,543	-0.11(-0.35%)
Jan 22, 2016	32.09	32.37	31.98	32.29	1,884,125	+0.81(+2.57%)
Jan 21, 2016	31.35	31.67	30.96	31.48	2,288,337	+0.34(+1.08%)
Jan 20, 2016	31.29	31.39	30.54	31.15	2,384,062	-0.70(-2.18%)
Jan 19, 2016	31.84	32.04	31.67	31.84	2,524,240	+1.21(+3.94%)
Jan 15, 2016	30.64	30.64	30.64	30.64	2,225,538	-0.79(-2.50%)
Jan 14, 2016	31.27	31.58	31.09	31.42	2,410,455	+0.18(+0.59%)
Jan 13, 2016	31.90	31.95	31.21	31.24	2,038,680	-0.43(-1.35%)
Jan 12, 2016	31.43	31.76	31.12	31.67	2,703,212	+0.58(+1.87%)
Jan 11, 2016	31.19	31.23	30.75	31.09	1,782,083	+0.18(+0.57%)
Jan 08, 2016	31.38	31.38	30.86	30.91	2,038,169	-0.31(-0.98%)
Jan 07, 2016	31.25	31.51	31.11	31.22	1,715,712	-0.50(-1.57%)
Jan 06, 2016	31.59	31.83	31.51	31.71	1,907,602	-0.46(-1.43%)
Jan 05, 2016	32.06	32.29	31.93	32.17	1,671,710	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.