Indicators

Unilever Plc ADR (NY: UL )

52.15 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.72	25.75	25.49	25.57	2,344,164	+0.17(+0.67%)
Oct 26, 2012	25.48	25.40	25.40	25.40	2,483,138	+0.01(+0.03%)
Oct 25, 2012	25.76	25.78	25.31	25.39	3,350,132	+0.63(+2.55%)
Oct 24, 2012	24.98	24.99	24.69	24.76	2,153,666	+0.00(+0.00%)
Oct 23, 2012	24.85	24.89	24.66	24.76	3,162,259	-0.71(-2.80%)
Oct 19, 2012	25.70	25.73	25.45	25.48	1,410,006	-0.29(-1.14%)
Oct 18, 2012	25.65	25.80	25.63	25.77	2,907,267	-0.29(-1.13%)
Oct 17, 2012	25.91	26.08	25.87	26.07	2,068,284	+0.17(+0.66%)
Oct 16, 2012	25.93	26.00	25.82	25.89	1,576,499	+0.27(+1.04%)
Oct 15, 2012	25.74	25.75	25.58	25.63	1,548,315	+0.19(+0.73%)
Oct 12, 2012	25.52	25.58	25.40	25.44	1,274,502	+0.12(+0.46%)
Oct 11, 2012	25.37	25.43	25.29	25.32	1,411,871	+0.10(+0.38%)
Oct 10, 2012	25.26	25.43	25.19	25.23	1,609,181	-0.04(-0.16%)
Oct 09, 2012	25.52	25.54	25.27	25.27	2,461,178	-0.45(-1.73%)
Oct 08, 2012	25.54	25.75	25.53	25.72	3,752,835	+0.02(+0.08%)
Oct 05, 2012	25.68	25.78	25.63	25.69	1,094,425	+0.19(+0.75%)
Oct 04, 2012	25.41	25.51	25.35	25.50	2,231,625	+0.29(+1.14%)
Oct 03, 2012	25.20	25.30	25.17	25.21	845,063	+0.05(+0.19%)
Oct 02, 2012	25.14	25.24	25.10	25.17	1,513,097	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.