Indicators

Unilever Plc ADR (NY: UL )

53.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.69	21.70	21.56	21.62	1,728,094	-0.11(-0.52%)
Jan 30, 2012	21.72	21.75	21.60	21.73	1,262,418	-0.04(-0.18%)
Jan 27, 2012	21.73	21.79	21.65	21.77	1,046,690	+0.05(+0.25%)
Jan 26, 2012	21.67	21.87	21.65	21.72	3,190,257	+0.05(+0.25%)
Jan 25, 2012	21.32	21.72	21.30	21.67	3,271,946	+0.28(+1.31%)
Jan 24, 2012	21.28	21.39	21.21	21.39	1,804,591	-0.07(-0.31%)
Jan 23, 2012	21.35	21.50	21.33	21.45	934,758	+0.07(+0.34%)
Jan 20, 2012	21.24	21.39	21.22	21.38	1,278,951	+0.18(+0.85%)
Jan 19, 2012	21.19	21.24	21.09	21.20	2,700,016	-0.16(-0.75%)
Jan 18, 2012	21.31	21.36	21.21	21.36	1,202,432	+0.27(+1.27%)
Jan 17, 2012	21.24	21.25	21.07	21.09	2,161,097	+0.07(+0.32%)
Jan 13, 2012	21.07	21.15	20.93	21.03	2,005,956	-0.41(-1.93%)
Jan 12, 2012	21.21	21.46	21.21	21.44	1,522,429	+0.03(+0.16%)
Jan 11, 2012	21.39	21.46	21.26	21.41	2,161,327	-0.84(-3.78%)
Jan 10, 2012	22.37	22.39	22.18	22.25	1,691,117	+0.19(+0.88%)
Jan 09, 2012	22.09	22.11	21.94	22.05	1,277,164	+0.32(+1.47%)
Jan 06, 2012	22.06	22.07	21.72	21.73	1,392,874	-0.72(-3.21%)
Jan 05, 2012	22.31	22.48	22.29	22.45	1,129,142	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.