Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.31	19.40	19.20	19.25	2,728,992	+0.03(+0.17%)
Feb 25, 2011	19.13	19.25	19.07	19.22	1,668,762	+0.23(+1.23%)
Feb 24, 2011	19.06	19.09	18.91	18.99	1,854,296	-0.05(-0.27%)
Feb 23, 2011	19.14	19.20	18.99	19.04	2,266,278	-0.02(-0.10%)
Feb 22, 2011	19.12	19.18	19.01	19.06	2,980,030	-0.10(-0.54%)
Feb 18, 2011	19.09	19.22	19.06	19.16	2,242,971	+0.22(+1.16%)
Feb 17, 2011	18.98	19.01	18.92	18.94	2,482,071	+0.14(+0.76%)
Feb 16, 2011	18.75	18.82	18.74	18.80	2,834,952	+0.07(+0.38%)
Feb 15, 2011	18.77	18.82	18.69	18.73	2,218,505	-0.01(-0.07%)
Feb 14, 2011	18.79	18.80	18.68	18.74	1,689,038	-0.03(-0.14%)
Feb 11, 2011	18.73	18.81	18.72	18.77	3,804,409	-0.24(-1.26%)
Feb 10, 2011	19.01	19.03	18.93	19.01	3,535,335	-0.11(-0.58%)
Feb 09, 2011	19.02	19.12	19.01	19.12	9,597,981	+0.13(+0.67%)
Feb 08, 2011	19.04	19.11	18.97	18.99	6,345,401	-0.06(-0.34%)
Feb 07, 2011	18.95	19.09	18.90	19.05	2,762,724	+0.06(+0.34%)
Feb 04, 2011	18.77	19.00	18.71	18.99	3,330,823	-0.10(-0.54%)
Feb 03, 2011	19.12	19.16	18.98	19.09	3,052,583	-0.13(-0.70%)
Feb 02, 2011	19.20	19.32	19.14	19.23	3,183,619	+0.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.