Indicators

Unilever Plc ADR (NY: UL )

53.19 +0.50 (+0.94%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.74	18.81	18.62	18.62	3,522,551	+0.04(+0.21%)
Jan 28, 2011	18.84	18.93	18.53	18.59	2,829,140	-0.42(-2.23%)
Jan 27, 2011	18.84	19.02	18.82	19.01	2,871,166	-0.08(-0.44%)
Jan 26, 2011	19.08	19.14	19.00	19.09	2,468,672	-0.09(-0.47%)
Jan 25, 2011	19.06	19.18	18.93	19.18	2,508,129	-0.55(-2.80%)
Jan 24, 2011	19.70	19.77	19.66	19.74	1,241,132	+0.10(+0.49%)
Jan 21, 2011	19.59	19.68	19.57	19.64	2,994,582	+0.31(+1.59%)
Jan 20, 2011	19.41	19.44	19.23	19.33	4,379,321	-0.10(-0.53%)
Jan 19, 2011	19.65	19.67	19.41	19.43	2,337,326	+0.07(+0.36%)
Jan 18, 2011	19.38	19.47	19.36	19.36	2,680,364	-0.02(-0.10%)
Jan 14, 2011	19.19	19.39	19.16	19.38	2,156,774	+0.13(+0.67%)
Jan 13, 2011	19.34	19.40	19.23	19.25	2,717,410	-0.02(-0.10%)
Jan 12, 2011	19.19	19.27	19.10	19.27	2,767,898	+0.16(+0.84%)
Jan 11, 2011	19.18	19.18	19.05	19.11	1,669,618	+0.07(+0.37%)
Jan 10, 2011	19.00	19.09	18.94	19.04	2,181,332	-0.06(-0.34%)
Jan 07, 2011	19.25	19.26	19.03	19.11	2,786,370	-0.21(-1.10%)
Jan 06, 2011	19.27	19.37	19.20	19.32	2,848,362	-0.28(-1.41%)
Jan 05, 2011	19.39	19.61	19.38	19.59	2,340,485	-0.26(-1.29%)
Jan 04, 2011	19.94	19.94	19.77	19.85	2,886,321	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.