Indicators

Unilever Plc ADR (NY: UL )

54.25 -0.03 (-0.05%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.46	16.53	16.37	16.48	942,857	+0.08(+0.49%)
Feb 27, 2007	16.73	16.76	16.34	16.40	1,118,470	-0.38(-2.26%)
Feb 26, 2007	16.79	16.83	16.72	16.78	463,219	+0.02(+0.15%)
Feb 23, 2007	16.78	16.78	16.68	16.75	538,263	+0.15(+0.89%)
Feb 22, 2007	16.56	16.62	16.53	16.60	595,875	-0.02(-0.11%)
Feb 21, 2007	16.57	16.68	16.54	16.62	764,307	-0.30(-1.77%)
Feb 20, 2007	16.83	16.95	16.77	16.92	493,543	+0.18(+1.10%)
Feb 16, 2007	16.70	16.76	16.60	16.74	534,509	-0.18(-1.09%)
Feb 15, 2007	16.98	17.00	16.88	16.92	431,361	+0.02(+0.14%)
Feb 14, 2007	16.78	16.90	16.78	16.90	1,098,817	+0.37(+2.26%)
Feb 13, 2007	16.40	16.56	16.40	16.52	675,763	+0.19(+1.16%)
Feb 12, 2007	16.29	16.37	16.25	16.33	881,093	-0.23(-1.37%)
Feb 09, 2007	16.57	16.67	16.53	16.56	776,874	-0.13(-0.81%)
Feb 08, 2007	16.64	16.75	16.59	16.70	1,713,530	-0.39(-2.29%)
Feb 07, 2007	17.05	17.19	17.02	17.09	429,076	-0.08(-0.46%)
Feb 06, 2007	17.20	17.23	17.14	17.17	1,285,759	+0.22(+1.30%)
Feb 05, 2007	16.92	17.02	16.91	16.95	432,177	-0.09(-0.50%)
Feb 02, 2007	17.06	17.09	16.99	17.03	671,931	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.