Indicators

Unilever Plc ADR (NY: UL )

54.04 +0.11 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.426	7.443	7.369	7.443	1,173,142	+0.03(+0.46%)
Jan 29, 2004	7.418	7.441	7.346	7.409	344,339	+0.06(+0.83%)
Jan 28, 2004	7.418	7.443	7.348	7.348	1,153,041	-0.11(-1.48%)
Jan 27, 2004	7.418	7.466	7.380	7.458	523,209	-0.04(-0.56%)
Jan 26, 2004	7.527	7.529	7.472	7.500	357,157	-0.03(-0.35%)
Jan 23, 2004	7.565	7.592	7.514	7.527	315,498	+0.01(+0.13%)
Jan 22, 2004	7.552	7.573	7.481	7.518	525,248	-0.05(-0.66%)
Jan 21, 2004	7.537	7.586	7.495	7.567	978,541	+0.06(+0.76%)
Jan 20, 2004	7.470	7.518	7.451	7.510	1,451,644	+0.17(+2.29%)
Jan 16, 2004	7.392	7.399	7.289	7.342	609,731	-0.09(-1.21%)
Jan 15, 2004	7.426	7.455	7.390	7.432	263,643	+0.01(+0.08%)
Jan 14, 2004	7.416	7.456	7.411	7.426	394,737	-0.01(-0.15%)
Jan 13, 2004	7.504	7.504	7.418	7.437	357,157	-0.10(-1.27%)
Jan 12, 2004	7.495	7.561	7.495	7.533	348,126	+0.02(+0.30%)
Jan 09, 2004	7.504	7.537	7.502	7.510	403,768	+0.03(+0.36%)
Jan 08, 2004	7.451	7.485	7.449	7.483	428,530	+0.18(+2.51%)
Jan 07, 2004	7.285	7.300	7.266	7.300	514,761	+0.01(+0.08%)
Jan 06, 2004	7.273	7.319	7.266	7.294	353,079	+0.06(+0.87%)
Jan 05, 2004	7.209	7.243	7.189	7.231	217,906	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.